Majd Khaf

SEKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,161 18.73
Close: 2,659 0.00

Last Trade

12:17
Feature Amounts Feature Amounts
Open 2,160 Close 2,659 0.00
High 2,161 Low 2,110
Volume 2.88 Million Times 91
Price Range:  2,608 - 2,768 Value 7.52 billion
Base volume 7.634 Million Volume limit 1 - 200,000

Trades

12:17
True Legal
47 Number of buyers -
2.88 Million Purchase volume -
28 Seller number -
2.88 Million Sales volume -
- Change of ownership -

Ask / Bid

12:17
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell2,608 Number1,401,195 Order12
Order0 Number0 Buy0 Sell2,655 Number56,207 Order2
Order0 Number0 Buy0 Sell2,660 Number190,000 Order1
Order0 Number0 Buy0 Sell2,667 Number5,000 Order1
Order0 Number0 Buy0 Sell2,670 Number45,400 Order2

EPS

Fiscal year 2024-03-19
Realization of profit -6 دوره 9 ماهه
سود TTM -12
P/E TTM -213.009

DPS

The last assembly 2023-03-20
Real profit -10 P/E مجمع -265.9
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 10.7 % Rank 421
6 Months 9.77 % Rank 556
9 Months 64.91 % Rank 574
1 year old 125.31 % Rank 675
Big
Medium
Small
Growth Middle Value
7.618 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-07 12:17:55 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-12-06 12:24:26 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-12-03 16:58:34 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-12-02 16:37:40 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-12-01 12:29:40 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-11-30 12:29:39 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-11-29 16:34:17 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-11-26 12:29:56 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-11-25 12:16:00 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-11-23 12:29:52 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-11-22 12:28:48 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-11-19 12:29:35 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-11-18 11:42:32 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-11-17 12:29:51 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-11-16 12:17:48 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 520.00 14,880 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 12:29
Symbol : CIDC Last : 9,790 37,190 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 12:29
Symbol : SITA Last : 2,340 17,160 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 12:29
Symbol : SHGN Last : 2,400 123,580 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 12:29
Symbol : SHZG Last : 12,100 74,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 12:29
Symbol : CMKP Last : 4,300 29,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 12:20
Symbol : SMAZ Last : 310.00 43,290 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 12:29
Symbol : SKER Last : 170.00 44,360 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 12:29
Symbol : SKOR Last : 1,670 9,370 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-12-03
Symbol : KACP Last : 81,393 2,907 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 12:23
More

Comments & Analysis