Khoozestan CE.

KHOC | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 61,770 0.74

Close: 62,250 0.03

Date	Transactions	Prices	Last	Close
Date : 2025-09-06 12:28:13	Number:18 Volume:6,819 Value:339.61 Million	First:62,230 Low:61,770 High:63,860	Price:61,770 Change:460.00 Change %:0.74	Price:62,250 Change:20.00 Change %:0.03
Date : 2025-09-03 12:29:46	Number:18 Volume:6,819 Value:339.61 Million	First:62,090 Low:62,010 High:63,820	Price:62,190 Change:120.00 Change %:0.19	Price:62,230 Change:160.00 Change %:0.26
Date : 2025-09-02 12:29:47	Number:18 Volume:6,819 Value:339.61 Million	First:59,400 Low:59,400 High:62,810	Price:62,700 Change:1,710.00 Change %:2.80	Price:62,070 Change:1,080.00 Change %:1.77
Date : 2025-08-31 12:29:57	Number:18 Volume:6,819 Value:339.61 Million	First:61,010 Low:59,330 High:61,060	Price:61,060 Change:1,770.00 Change %:2.99	Price:60,990 Change:1,700.00 Change %:2.87
Date : 2025-08-30 12:28:50	Number:18 Volume:6,819 Value:339.61 Million	First:58,700 Low:58,700 High:59,900	Price:58,700 Change:1,810.00 Change %:2.99	Price:59,290 Change:1,220.00 Change %:2.02
Date : 2025-08-27 12:28:04	Number:18 Volume:6,819 Value:339.61 Million	First:62,070 Low:59,260 High:62,070	Price:59,260 Change:1,110.00 Change %:1.84	Price:60,510 Change:140.00 Change %:0.23
Date : 2025-08-26 12:29:51	Number:18 Volume:6,819 Value:339.61 Million	First:60,420 Low:60,120 High:61,620	Price:60,910 Change:790.00 Change %:1.31	Price:60,370 Change:250.00 Change %:0.42
Date : 2025-08-25 12:29:48	Number:18 Volume:6,819 Value:339.61 Million	First:61,170 Low:59,960 High:61,700	Price:60,930 Change:820.00 Change %:1.36	Price:60,120 Change:10.00 Change %:0.02
Date : 2025-08-23 12:28:30	Number:18 Volume:6,819 Value:339.61 Million	First:60,740 Low:60,050 High:61,240	Price:61,240 Change:1,780.00 Change %:2.99	Price:60,110 Change:650.00 Change %:1.09
Date : 2025-08-20 12:29:54	Number:18 Volume:6,819 Value:339.61 Million	First:60,000 Low:59,800 High:60,740	Price:60,740 Change:1,510.00 Change %:2.55	Price:59,460 Change:230.00 Change %:0.39
Date : 2025-08-19 12:29:42	Number:18 Volume:6,819 Value:339.61 Million	First:57,850 Low:57,850 High:59,940	Price:59,610 Change:340.00 Change %:0.57	Price:59,230 Change:40.00 Change %:0.07
Date : 2025-08-18 12:25:09	Number:18 Volume:6,819 Value:339.61 Million	First:60,000 Low:57,730 High:60,460	Price:59,550 Change:850.00 Change %:1.45	Price:59,270 Change:570.00 Change %:0.97
Date : 2025-08-17 12:29:42	Number:18 Volume:6,819 Value:339.61 Million	First:60,000 Low:59,160 High:60,000	Price:59,600 Change:1,340.00 Change %:2.30	Price:58,700 Change:440.00 Change %:0.76
Date : 2025-08-16 12:28:13	Number:18 Volume:6,819 Value:339.61 Million	First:55,200 Low:55,200 High:58,460	Price:58,460 Change:1,700.00 Change %:3.00	Price:58,260 Change:1,500.00 Change %:2.64
Date : 2025-08-13 12:29:24	Number:18 Volume:6,819 Value:339.61 Million	First:56,800 Low:56,760 High:56,890	Price:56,760 Change:1,750.00 Change %:2.99	Price:56,760 Change:1,750.00 Change %:2.99
Date : 2025-08-12 12:29:14	Number:18 Volume:6,819 Value:339.61 Million	First:60,800 Low:57,940 High:60,800	Price:57,940 Change:1,790.00 Change %:3.00	Price:58,510 Change:1,220.00 Change %:2.04
Date : 2025-08-11 12:29:07	Number:18 Volume:6,819 Value:339.61 Million	First:61,090 Low:58,280 High:61,090	Price:58,340 Change:1,490.00 Change %:2.49	Price:59,730 Change:100.00 Change %:0.17
Date : 2025-08-09 12:29:36	Number:18 Volume:6,819 Value:339.61 Million	First:59,790 Low:59,760 High:61,360	Price:60,890 Change:1,100.00 Change %:1.84	Price:59,830 Change:40.00 Change %:0.07
Date : 2025-08-06 12:29:47	Number:18 Volume:6,819 Value:339.61 Million	First:59,000 Low:58,470 High:61,080	Price:59,810 Change:430.00 Change %:0.71	Price:59,790 Change:450.00 Change %:0.75
Date : 2025-08-05 12:29:51	Number:18 Volume:6,819 Value:339.61 Million	First:61,030 Low:59,480 High:61,430	Price:59,500 Change:150.00 Change %:0.25	Price:60,240 Change:590.00 Change %:0.99
Date : 2025-08-04 12:29:00	Number:18 Volume:6,819 Value:339.61 Million	First:59,810 Low:59,290 High:61,970	Price:61,110 Change:10.00 Change %:0.02	Price:59,650 Change:1,470.00 Change %:2.41
Date : 2025-08-03 12:29:55	Number:18 Volume:6,819 Value:339.61 Million	First:59,760 Low:59,760 High:63,000	Price:60,780 Change:820.00 Change %:1.33	Price:61,120 Change:480.00 Change %:0.78
Date : 2025-08-02 12:29:44	Number:18 Volume:6,819 Value:339.61 Million	First:61,180 Low:61,180 High:63,050	Price:61,190 Change:1,880.00 Change %:2.98	Price:61,600 Change:1,470.00 Change %:2.33
Date : 2025-07-30 12:23:12	Number:18 Volume:6,819 Value:339.61 Million	First:63,070 Low:63,070 High:63,520	Price:63,070 Change:1,950.00 Change %:3.00	Price:63,070 Change:1,950.00 Change %:3.00
Date : 2025-07-29 12:29:54	Number:18 Volume:6,819 Value:339.61 Million	First:63,520 Low:63,520 High:63,520	Price:63,520 Change:1,960.00 Change %:2.99	Price:65,020 Change:460.00 Change %:0.70
Date : 2025-07-28 12:24:16	Number:18 Volume:6,819 Value:339.61 Million	First:65,740 Low:64,300 High:65,740	Price:64,300 Change:1,980.00 Change %:2.99	Price:65,480 Change:800.00 Change %:1.21
Date : 2025-07-27 12:29:51	Number:18 Volume:6,819 Value:339.61 Million	First:66,790 Low:65,640 High:67,000	Price:65,640 Change:840.00 Change %:1.26	Price:66,280 Change:200.00 Change %:0.30
Date : 2025-07-26 12:29:05	Number:18 Volume:6,819 Value:339.61 Million	First:65,310 Low:65,100 High:68,080	Price:66,540 Change:570.00 Change %:0.85	Price:66,480 Change:630.00 Change %:0.94
Date : 2025-07-23 12:29:58	Number:18 Volume:6,819 Value:339.61 Million	First:67,000 Low:66,880 High:68,930	Price:66,880 Change:2,060.00 Change %:2.99	Price:67,110 Change:1,830.00 Change %:2.65
Date : 2025-07-22 12:29:47	Number:18 Volume:6,819 Value:339.61 Million	First:69,030 Low:68,000 High:69,030	Price:69,030 Change:2,010.00 Change %:3.00	Price:68,940 Change:1,920.00 Change %:2.87

Khoozestan CE.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close