Khoozestan CE.

KHOC | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 93,970 36.01
Close: 69,090 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 98,300 Close 69,090 0.00
High 98,910 Low 93,970
Volume 6,819 Times 18
Price Range:  45,430 - 52,250 Value 339.61 Million
Base volume 560,000 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
9 Number of buyers -
6,819 Purchase volume -
12 Seller number -
6,819 Sales volume -
- Change of ownership -

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number4,000 Buy48,890 Sell49,400 Number4,666 Order7
Order3 Number6,404 Buy48,880 Sell49,410 Number8,249 Order1
Order2 Number5,729 Buy48,870 Sell49,800 Number102,200 Order3
Order3 Number25,219 Buy48,860 Sell50,000 Number500 Order1
Order3 Number21,944 Buy48,840 Sell50,180 Number500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,860 دوره 9 ماهه
سود TTM 8,916
P/E TTM 5.479

DPS

The last assembly 2023-03-20
Real profit 7,190 P/E مجمع 6.79
Cash profit 6,830
Distribution percentage 94.99 %

Yield and liquidity

3 Months 14.27 % Rank 402
6 Months 10.5 % Rank 434
9 Months 5.87 % Rank 436
1 year old 75.89 % Rank 459
Big
Medium
Small
Growth Middle Value
68.39 Thousand billion

Market Value

14.15

P/B

% 29.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:28:38 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2026-01-06 12:29:03 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2026-01-05 12:29:43 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2026-01-04 12:29:18 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-31 12:27:14 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-30 12:22:39 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-29 12:28:15 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-28 15:41:57 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-27 12:29:25 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-24 12:27:22 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-23 12:17:09 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-22 12:29:01 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-21 12:29:59 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-20 12:29:37 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
Date : 2025-12-17 12:29:55 Close : 69,090 Change % : 0.00 Volume : 6,819 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
More

Comments & Analysis