سیمان خوزستان

سخوز | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 102,900 2.92

Close Price: 102,900

Attribute	Values	Attribute	Values
Reopening	103,100	Close	102,900 3100.00
High	106,000	Low	102,900
Volume	2.129 Million	Count	767
Price Limit	102,900 - 109,100	Value	219.135 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell102,900	Count454,036	Command52
Command0	Count0	Buy0	Sell102,900	Count59,951	Command6
Command0	Count0	Buy0	Sell103,000	Count22,852	Command3
Command0	Count0	Buy0	Sell104,000	Count50	Command1
Command0	Count0	Buy0	Sell104,400	Count3,235	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 106,900	Low: 102,700	High: 106,900	Close: 106,000	Change (%): 2.12	Volume: 2.104 Million	Count: 818
Date: 2026/09/12	Reopening: 103,800	Low: 103,600	High: 103,800	Close: 103,800	Change (%): 2.97	Volume: 2.526 Million	Count: 714
Date: 2026/09/09	Reopening: 105,920	Low: 99,780	High: 105,920	Close: 100,810	Change (%): 1.99	Volume: 784,074	Count: 649
Date: 2026/09/08	Reopening: 102,870	Low: 101,040	High: 102,870	Close: 102,860	Change (%): 2.98	Volume: 1.733 Million	Count: 366
Date: 2026/09/07	Reopening: 97,740	Low: 97,740	High: 100,270	Close: 99,880	Change (%): 2.60	Volume: 1.534 Million	Count: 399
Date: 2026/09/06	Reopening: 92,070	Low: 92,070	High: 97,490	Close: 97,350	Change (%): 2.84	Volume: 1.573 Million	Count: 431
Date: 2026/09/05	Reopening: 94,780	Low: 92,300	High: 94,780	Close: 94,660	Change (%): 2.87	Volume: 2.903 Million	Count: 563
Date: 2026/09/02	Reopening: 91,990	Low: 91,990	High: 93,990	Close: 92,020	Change (%): 2.96	Volume: 2.175 Million	Count: 400
Date: 2026/09/01	Reopening: 96,660	Low: 92,060	High: 97,000	Close: 94,830	Change (%): 0.07	Volume: 1.609 Million	Count: 683
Date: 2026/08/31	Reopening: 94,900	Low: 94,900	High: 96,400	Close: 94,900	Change (%): 2.99	Volume: 3.34 Million	Count: 713
Date: 2026/08/29	Reopening: 98,280	Low: 92,750	High: 98,280	Close: 97,830	Change (%): 2.53	Volume: 5.632 Million	Count: 1,053
Date: 2026/08/26	Reopening: 95,420	Low: 95,420	High: 95,420	Close: 95,420	Change (%): 2.99	Volume: 2.825 Million	Count: 296
Date: 2026/08/25	Reopening: 92,660	Low: 90,860	High: 92,660	Close: 92,650	Change (%): 2.98	Volume: 4.865 Million	Count: 546
Date: 2026/08/24	Reopening: 89,970	Low: 89,970	High: 89,970	Close: 89,970	Change (%): 3.00	Volume: 6.439 Million	Count: 723
Date: 2026/08/23	Reopening: 87,350	Low: 87,350	High: 87,350	Close: 87,350	Change (%): 2.99	Volume: 3.504 Million	Count: 384

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 30.617 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,470	Change: 260.00	Percent: 2.98	Volume: 3.046 میلیون	Market Cap: 48.194 هزار میلیارد
Symbol: سکرما	Close: 72,600	Change: 1660.00	Percent: 2.24	Volume: 345,765	Market Cap: 109.125 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 10.943 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,650	Change: 250.00	Percent: 1.40	Volume: 1.042 میلیون	Market Cap: 87.7 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 3.07 میلیون	Market Cap: 190.19 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 10.397 میلیون	Market Cap: 156.302 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 9.068 میلیون	Market Cap: 61.287 هزار میلیارد