Tadbirgaran Inv
DBRZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
42,500
3.74
Close:
44,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:44,250
Low:42,500
High:45,000
|
Price:42,600
Change:1,550.00
Change %:3.51
|
Price:44,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:28 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:44,000
Low:42,300
High:44,650
|
Price:44,150
Change:0.00
Change %:0.00
|
Price:44,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:30:00 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:44,400
Low:42,850
High:45,200
|
Price:42,850
Change:1,300.00
Change %:2.95
|
Price:44,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:40 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:43,050
Low:43,050
High:44,200
|
Price:44,200
Change:1,250.00
Change %:2.91
|
Price:44,150
Change:1,200.00
Change %:2.79
|
| Date : 2025-10-04 12:29:30 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:42,950
Low:42,300
High:43,050
|
Price:43,050
Change:1,200.00
Change %:2.87
|
Price:42,950
Change:1,100.00
Change %:2.63
|
| Date : 2025-10-01 12:29:42 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:40,600
Low:40,600
High:43,100
|
Price:41,300
Change:550.00
Change %:1.31
|
Price:41,850
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:42,000
Low:40,600
High:42,150
|
Price:42,100
Change:1,150.00
Change %:2.81
|
Price:41,850
Change:900.00
Change %:2.20
|
| Date : 2025-09-29 12:29:54 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:40,850
Low:40,300
High:41,100
|
Price:41,100
Change:1,150.00
Change %:2.88
|
Price:40,950
Change:1,000.00
Change %:2.50
|
| Date : 2025-09-28 12:29:56 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:40,100
Low:39,400
High:40,300
|
Price:40,250
Change:1,100.00
Change %:2.81
|
Price:39,950
Change:800.00
Change %:2.04
|
| Date : 2025-09-27 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:37,500
Low:37,400
High:39,700
|
Price:39,650
Change:1,100.00
Change %:2.70
|
Price:39,150
Change:1,600.00
Change %:3.93
|
| Date : 2025-09-24 12:29:50 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:38,550
Low:38,550
High:38,550
|
Price:38,550
Change:1,150.00
Change %:2.90
|
Price:40,750
Change:1,050.00
Change %:2.65
|
| Date : 2025-09-13 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:39,750
Low:38,150
High:40,250
|
Price:40,250
Change:2,200.00
Change %:5.78
|
Price:39,700
Change:1,650.00
Change %:4.34
|
| Date : 2025-09-09 12:29:47 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:39,750
Low:38,550
High:39,750
|
Price:39,100
Change:1,050.00
Change %:2.76
|
Price:38,050
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:39 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:38,000
Low:38,000
High:39,100
|
Price:38,900
Change:850.00
Change %:2.23
|
Price:38,050
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:38,000
Low:37,950
High:39,350
|
Price:37,950
Change:1,150.00
Change %:2.94
|
Price:38,050
Change:1,050.00
Change %:2.69
|
| Date : 2025-09-06 12:29:31 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:38,700
Low:38,400
High:40,700
|
Price:38,400
Change:1,150.00
Change %:2.91
|
Price:39,100
Change:450.00
Change %:1.14
|
| Date : 2025-09-03 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:39,750
Low:37,850
High:40,050
|
Price:39,500
Change:600.00
Change %:1.54
|
Price:39,550
Change:650.00
Change %:1.67
|
| Date : 2025-08-31 12:29:43 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:38,550
Low:38,000
High:39,000
|
Price:39,000
Change:1,100.00
Change %:2.90
|
Price:38,900
Change:1,000.00
Change %:2.64
|
| Date : 2025-08-30 16:31:31 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:36,650
Low:36,650
High:38,000
|
Price:37,900
Change:1,000.00
Change %:2.71
|
Price:37,900
Change:1,000.00
Change %:2.71
|
| Date : 2025-08-27 12:29:45 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:35,450
Low:35,450
High:37,450
|
Price:37,450
Change:1,050.00
Change %:2.89
|
Price:36,900
Change:500.00
Change %:1.37
|
| Date : 2025-08-26 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:37,250
Low:35,400
High:37,250
|
Price:36,700
Change:450.00
Change %:1.24
|
Price:36,400
Change:150.00
Change %:0.41
|
| Date : 2025-08-25 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:36,350
Low:35,050
High:36,350
|
Price:36,350
Change:1,050.00
Change %:2.98
|
Price:36,250
Change:950.00
Change %:2.69
|
| Date : 2025-08-23 12:28:58 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:35,350
Low:33,750
High:35,350
|
Price:35,350
Change:3,450.00
Change %:10.82
|
Price:35,300
Change:3,400.00
Change %:10.66
|
| Date : 2025-08-20 12:21:18 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:34,350
Low:34,350
High:34,350
|
Price:34,350
Change:2,450.00
Change %:7.68
|
Price:31,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:26:12 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:33,350
Low:33,350
High:33,350
|
Price:33,350
Change:1,450.00
Change %:4.55
|
Price:31,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:15 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:32,400
Low:32,400
High:32,400
|
Price:32,400
Change:900.00
Change %:2.86
|
Price:31,900
Change:400.00
Change %:1.27
|
| Date : 2025-08-17 12:29:55 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:30,700
Low:30,700
High:32,500
|
Price:32,500
Change:1,050.00
Change %:3.13
|
Price:31,500
Change:2,050.00
Change %:6.11
|
| Date : 2025-08-16 12:27:50 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:31,600
Low:31,600
High:31,600
|
Price:31,600
Change:1,950.00
Change %:5.81
|
Price:33,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:26:32 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:32,550
Low:32,550
High:32,550
|
Price:32,550
Change:1,000.00
Change %:2.98
|
Price:33,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:28:39 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:33,550
Low:33,550
High:34,450
|
Price:33,550
Change:1,050.00
Change %:3.04
|
Price:33,550
Change:1,050.00
Change %:3.04
|