Tadbirgaran Inv

DBRZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 30,550 30.80
Close: 44,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:20
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:31,990
Low:30,550
High:31,990
Price:30,550
Change:13,600.00
Change %:30.80
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:26
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,800
Low:30,800
High:31,530
Price:31,530
Change:12,620.00
Change %:28.58
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:39
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,750
Low:29,500
High:30,800
Price:30,800
Change:13,350.00
Change %:30.24
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:46
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,380
Low:28,500
High:30,100
Price:30,100
Change:14,050.00
Change %:31.82
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:52
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,350
Low:28,350
High:29,430
Price:29,300
Change:14,850.00
Change %:33.64
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,210
Low:28,040
High:29,340
Price:29,040
Change:15,110.00
Change %:34.22
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,750
Low:27,650
High:29,250
Price:29,250
Change:14,900.00
Change %:33.75
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:38
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,950
Low:26,950
High:28,450
Price:28,450
Change:15,700.00
Change %:35.56
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:31
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,650
Low:27,650
High:27,950
Price:27,650
Change:16,500.00
Change %:37.37
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:50
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,500
Low:28,400
High:29,000
Price:28,400
Change:15,750.00
Change %:35.67
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:25
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,000
Low:29,000
High:30,500
Price:29,000
Change:15,150.00
Change %:34.32
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,800
Low:29,800
High:30,150
Price:29,800
Change:14,350.00
Change %:32.50
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:37
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:31,850
Low:30,100
High:31,900
Price:30,100
Change:14,050.00
Change %:31.82
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:37
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:31,000
Low:30,900
High:31,050
Price:31,050
Change:13,100.00
Change %:29.67
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,250
Low:29,700
High:30,250
Price:29,850
Change:14,300.00
Change %:32.39
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:47
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,400
Low:29,400
High:29,400
Price:29,400
Change:14,750.00
Change %:33.41
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:24
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,700
Low:27,500
High:28,700
Price:28,700
Change:15,450.00
Change %:34.99
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,600
Low:27,600
High:27,900
Price:27,900
Change:16,250.00
Change %:36.81
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-07 12:21:48
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,900
Low:27,550
High:27,900
Price:27,900
Change:16,250.00
Change %:36.81
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:57
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,350
Low:25,950
High:27,550
Price:27,550
Change:16,600.00
Change %:37.60
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:50
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,850
Low:26,250
High:27,850
Price:26,250
Change:17,900.00
Change %:40.54
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-02 12:58:57
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,050
Low:27,050
High:27,050
Price:27,050
Change:17,100.00
Change %:38.73
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-06-01 13:06:10
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,300
Low:26,300
High:26,300
Price:26,300
Change:17,850.00
Change %:40.43
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-05-30 12:55:56
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:25,550
Low:25,550
High:25,550
Price:25,550
Change:18,600.00
Change %:42.13
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-05-26 13:20:56
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:25,000
Low:23,950
High:25,000
Price:25,000
Change:19,150.00
Change %:43.38
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-05-25 13:07:36
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:24,300
Low:24,300
High:24,300
Price:24,300
Change:19,850.00
Change %:44.96
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,600
Low:23,600
High:23,600
Price:23,600
Change:20,550.00
Change %:46.55
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-05-23 13:15:21
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:22,900
Low:22,900
High:22,950
Price:22,950
Change:21,200.00
Change %:48.02
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:03
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:22,300
Low:21,900
High:22,350
Price:22,350
Change:21,800.00
Change %:49.38
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:48
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:22,050
Low:20,850
High:22,050
Price:21,950
Change:22,200.00
Change %:50.28
Price:44,150
Change:0.00
Change %:0.00