Tadbirgaran Inv
DBRZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
34,350
7.68
Close:
31,900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:21:18 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:34,350
Low:34,350
High:34,350
|
Price:34,350
Change:2,450.00
Change %:7.68
|
Price:31,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:26:12 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:33,350
Low:33,350
High:33,350
|
Price:33,350
Change:1,450.00
Change %:4.55
|
Price:31,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:15 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:32,400
Low:32,400
High:32,400
|
Price:32,400
Change:900.00
Change %:2.86
|
Price:31,900
Change:400.00
Change %:1.27
|
| Date : 2025-08-17 12:29:55 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:30,700
Low:30,700
High:32,500
|
Price:32,500
Change:1,050.00
Change %:3.13
|
Price:31,500
Change:2,050.00
Change %:6.11
|
| Date : 2025-08-16 12:27:50 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:31,600
Low:31,600
High:31,600
|
Price:31,600
Change:1,950.00
Change %:5.81
|
Price:33,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:26:32 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:32,550
Low:32,550
High:32,550
|
Price:32,550
Change:1,000.00
Change %:2.98
|
Price:33,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:28:39 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:33,550
Low:33,550
High:34,450
|
Price:33,550
Change:1,050.00
Change %:3.04
|
Price:33,550
Change:1,050.00
Change %:3.04
|
| Date : 2025-08-11 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:33,950
Low:32,950
High:34,950
|
Price:33,450
Change:500.00
Change %:1.47
|
Price:34,600
Change:650.00
Change %:1.92
|
| Date : 2025-08-10 12:29:09 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:33,950
Low:33,000
High:33,950
|
Price:33,950
Change:950.00
Change %:2.88
|
Price:33,950
Change:950.00
Change %:2.88
|
| Date : 2025-08-09 12:24:45 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:32,500
Low:32,300
High:33,150
|
Price:33,150
Change:950.00
Change %:2.95
|
Price:33,000
Change:800.00
Change %:2.48
|
| Date : 2025-08-06 12:29:57 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:32,450
Low:31,000
High:32,450
|
Price:31,350
Change:500.00
Change %:1.62
|
Price:32,200
Change:1,350.00
Change %:4.38
|
| Date : 2025-08-05 12:27:41 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:31,650
Low:31,650
High:31,650
|
Price:31,650
Change:900.00
Change %:2.93
|
Price:30,850
Change:100.00
Change %:0.33
|
| Date : 2025-08-04 12:28:22 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:31,000
Low:29,900
High:31,450
|
Price:31,450
Change:900.00
Change %:2.95
|
Price:30,750
Change:200.00
Change %:0.66
|
| Date : 2025-08-03 12:29:40 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:29,150
Low:29,150
High:30,800
|
Price:30,800
Change:850.00
Change %:2.84
|
Price:30,550
Change:600.00
Change %:2.00
|
| Date : 2025-08-02 12:28:51 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:30,300
Low:29,900
High:31,000
|
Price:29,900
Change:250.00
Change %:0.84
|
Price:29,950
Change:300.00
Change %:1.01
|
| Date : 2025-07-30 12:29:57 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:29,550
Low:29,550
High:31,350
|
Price:30,700
Change:200.00
Change %:0.65
|
Price:29,650
Change:1,250.00
Change %:4.05
|
| Date : 2025-07-29 12:29:53 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:30,000
Low:30,000
High:31,750
|
Price:30,450
Change:450.00
Change %:1.46
|
Price:30,900
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:27:28 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:30,900
Low:30,150
High:30,950
|
Price:30,950
Change:900.00
Change %:3.00
|
Price:30,900
Change:850.00
Change %:2.83
|
| Date : 2025-07-23 12:25:46 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:30,050
Low:28,850
High:30,050
|
Price:30,050
Change:850.00
Change %:2.91
|
Price:30,050
Change:850.00
Change %:2.91
|
| Date : 2025-07-22 12:27:02 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:29,450
Low:29,450
High:29,450
|
Price:29,450
Change:850.00
Change %:2.97
|
Price:29,200
Change:600.00
Change %:2.10
|
| Date : 2025-07-21 12:19:07 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:28,600
Low:28,600
High:28,600
|
Price:28,600
Change:800.00
Change %:2.88
|
Price:28,600
Change:800.00
Change %:2.88
|
| Date : 2025-07-20 12:28:48 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:27,800
Low:27,800
High:27,800
|
Price:27,800
Change:1,000.00
Change %:3.73
|
Price:27,800
Change:1,000.00
Change %:3.73
|
| Date : 2025-07-19 12:28:54 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:27,550
Low:27,550
High:27,550
|
Price:27,550
Change:1,350.00
Change %:5.15
|
Price:26,800
Change:600.00
Change %:2.29
|
| Date : 2025-07-16 12:26:27 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:26,950
Low:26,950
High:26,950
|
Price:26,950
Change:1,700.00
Change %:6.73
|
Price:26,200
Change:950.00
Change %:3.76
|
| Date : 2025-07-15 12:19:50 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:26,650
Low:26,650
High:26,650
|
Price:26,650
Change:1,400.00
Change %:5.55
|
Price:25,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:58 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:26,000
Low:26,000
High:26,000
|
Price:26,000
Change:750.00
Change %:2.97
|
Price:25,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:14 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,150
Low:25,150
High:26,650
|
Price:26,650
Change:1,000.00
Change %:3.90
|
Price:25,250
Change:400.00
Change %:1.56
|
| Date : 2025-07-12 12:32:19 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:24,500
Low:24,500
High:26,000
|
Price:26,000
Change:350.00
Change %:1.37
|
Price:25,650
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:18 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,250
Low:25,250
High:25,250
|
Price:25,250
Change:450.00
Change %:1.75
|
Price:25,650
Change:50.00
Change %:0.20
|
| Date : 2025-07-01 01:59:46 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,700
Low:25,700
High:25,700
|
Price:25,700
Change:750.00
Change %:2.84
|
Price:25,700
Change:750.00
Change %:2.84
|