سرمایه گذاری تدبیرگران فارس و خوزستان

سدبیر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 37,020 2.98

Close Price: 36,850

Attribute	Values	Attribute	Values
Reopening	37,010	Close	36,850 900.00
High	37,020	Low	36,000
Volume	1.862 Million	Count	570
Price Limit	34,880 - 37,020	Value	68.625 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count1,500	Buy36,920	Sell37,020	Count19,881	Command1
Command1	Count618	Buy36,900	Sell37,090	Count1,000	Command1
Command1	Count1,892	Buy36,870	Sell37,400	Count1,600	Command1
Command1	Count1,000	Buy36,820	Sell37,690	Count3,000	Command1
Command3	Count6,042	Buy36,810	Sell37,780	Count468	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 37,010	Low: 36,000	High: 37,020	Close: 36,850	Change (%): 2.50	Volume: 1.862 Million	Count: 570
Date: 2026/10/20	Reopening: 35,600	Low: 35,000	High: 36,030	Close: 35,950	Change (%): 2.74	Volume: 1.627 Million	Count: 506
Date: 2026/10/19	Reopening: 34,270	Low: 34,270	High: 35,280	Close: 34,990	Change (%): 2.13	Volume: 911,349	Count: 332
Date: 2026/10/18	Reopening: 33,660	Low: 33,660	High: 35,700	Close: 34,260	Change (%): 1.27	Volume: 1.779 Million	Count: 643
Date: 2026/10/17	Reopening: 34,690	Low: 34,680	High: 35,400	Close: 34,700	Change (%): 2.94	Volume: 266,522	Count: 162
Date: 2026/10/14	Reopening: 35,960	Low: 35,270	High: 36,600	Close: 35,750	Change (%): 1.68	Volume: 2.117 Million	Count: 819
Date: 2026/10/13	Reopening: 37,760	Low: 35,600	High: 37,760	Close: 36,360	Change (%): 0.87	Volume: 2.491 Million	Count: 878
Date: 2026/10/12	Reopening: 37,350	Low: 36,580	High: 37,350	Close: 36,680	Change (%): 2.73	Volume: 1.913 Million	Count: 773
Date: 2026/10/11	Reopening: 38,010	Low: 37,350	High: 39,260	Close: 37,710	Change (%): 2.05	Volume: 1.775 Million	Count: 551
Date: 2026/10/10	Reopening: 40,000	Low: 38,170	High: 40,150	Close: 38,500	Change (%): 2.16	Volume: 4.182 Million	Count: 1,044
Date: 2026/10/07	Reopening: 39,880	Low: 38,690	High: 39,880	Close: 39,350	Change (%): 0.43	Volume: 1.613 Million	Count: 569
Date: 2026/10/06	Reopening: 39,160	Low: 38,150	High: 39,200	Close: 39,180	Change (%): 2.94	Volume: 1.855 Million	Count: 487
Date: 2026/10/05	Reopening: 37,700	Low: 37,550	High: 39,110	Close: 38,060	Change (%): 1.68	Volume: 2.141 Million	Count: 632
Date: 2026/10/04	Reopening: 38,840	Low: 38,690	High: 39,400	Close: 38,710	Change (%): 2.93	Volume: 2.034 Million	Count: 606
Date: 2026/10/03	Reopening: 40,010	Low: 39,630	High: 41,480	Close: 39,880	Change (%): 2.37	Volume: 1.148 Million	Count: 386

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد