Tadbirgaran Inv

DBRZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 30,100 10.26
Close: 30,000 9.89

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 29,850 Close 30,000 2,700.00
High 30,100 Low 28,450
Volume 2.168 Million Times 1,158
Price Range:  44,950 - 51,650 Value 110.34 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
349 Number of buyers 2
2.062 Million Purchase volume 88,919
314 Seller number 1
2.151 Million Sales volume 150
88,769 Change of ownership 88,769

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number4,658 Buy51,300 Sell51,400 Number10,596 Order2
Order2 Number10,972 Buy51,250 Sell51,500 Number3,000 Order2
Order1 Number100 Buy51,100 Sell51,550 Number8,704 Order2
Order2 Number1,000 Buy51,000 Sell51,600 Number21,629 Order11
Order1 Number120 Buy50,800 Sell51,650 Number101,827 Order33

EPS

Fiscal year 2024-03-19
Realization of profit 1,347 دوره 9 ماهه
سود TTM 1,450
P/E TTM 35.103

DPS

The last assembly 2023-03-20
Real profit 228 P/E مجمع 223.25
Cash profit 160
Distribution percentage 70.18 %

Yield and liquidity

3 Months 39.78 % Rank 75
6 Months 50.47 % Rank 60
9 Months 52.15 % Rank 94
1 year old 133.54 % Rank 111
Big
Medium
Small
Growth Middle Value
12.725 Thousand billion

Market Value

4.74

P/B

% 43.23

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:56:46 Close : 30,000 Change % : 9.89 Volume : 2.168 Million Times : 1,158
Date : 2025-05-06 01:41:43 Close : 27,300 Change % : 0.00 Volume : 2.168 Million Times : 1,158
Date : 2025-05-05 01:58:22 Close : 27,300 Change % : 0.00 Volume : 2.168 Million Times : 1,158
Date : 2025-05-04 01:59:22 Close : 27,300 Change % : 0.00 Volume : 2.168 Million Times : 1,158
Date : 2025-05-03 01:59:03 Close : 27,300 Change % : 5.41 Volume : 2.168 Million Times : 1,158
Date : 2025-04-30 01:59:55 Close : 25,900 Change % : 0.00 Volume : 2.168 Million Times : 1,158
Date : 2025-04-29 01:54:59 Close : 25,900 Change % : 0.00 Volume : 2.168 Million Times : 1,158
Date : 2025-04-28 01:55:14 Close : 25,900 Change % : 1.77 Volume : 2.168 Million Times : 1,158
Date : 2025-04-27 01:59:55 Close : 25,450 Change % : 2.49 Volume : 2.168 Million Times : 1,158
Date : 2025-04-26 01:59:53 Close : 26,100 Change % : 2.43 Volume : 2.168 Million Times : 1,158
Date : 2025-04-23 01:59:44 Close : 26,750 Change % : 2.29 Volume : 2.168 Million Times : 1,158
Date : 2025-04-22 01:59:10 Close : 26,150 Change % : 1.55 Volume : 2.168 Million Times : 1,158
Date : 2025-04-21 01:57:58 Close : 25,750 Change % : 3.00 Volume : 2.168 Million Times : 1,158
Date : 2025-04-20 01:59:31 Close : 25,000 Change % : 3.31 Volume : 2.168 Million Times : 1,158
Date : 2025-04-19 01:57:42 Close : 24,200 Change % : 0.00 Volume : 2.168 Million Times : 1,158
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis