تدبیرگران فارس وخوزستان

سدبیر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 39,530 2.99

Close Price: 39,530

Attribute	Values	Attribute	Values
Reopening	39,530	Close	39,530 1220.00
High	40,420	Low	39,530
Volume	2.147 Million	Count	602
Price Limit	39,530 - 41,970	Value	84.947 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count150	Buy37,360	Sell39,530	Count316,501	Command19
Command1	Count5,900	Buy39,560	Sell0	Count0	Command0
Command1	Count1,000	Buy26,440	Sell39,560	Count25,000	Command1
Command0	Count0	Buy0	Sell39,890	Count30,000	Command1
Command0	Count0	Buy0	Sell39,900	Count37,860	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 39,530	Low: 39,530	High: 40,420	Close: 39,560	Change (%): 2.92	Volume: 2.147 Million	Count: 602
Date: 2026/09/01	Reopening: 41,840	Low: 39,560	High: 42,000	Close: 40,750	Change (%): 0.07	Volume: 3.58 Million	Count: 898
Date: 2026/08/31	Reopening: 39,320	Low: 39,320	High: 41,600	Close: 40,780	Change (%): 0.62	Volume: 2.589 Million	Count: 856
Date: 2026/08/29	Reopening: 40,620	Low: 39,760	High: 40,790	Close: 40,530	Change (%): 2.32	Volume: 2.037 Million	Count: 529
Date: 2026/08/26	Reopening: 39,660	Low: 38,540	High: 39,660	Close: 39,610	Change (%): 2.86	Volume: 5.827 Million	Count: 1,087
Date: 2026/08/25	Reopening: 38,510	Low: 38,510	High: 38,510	Close: 38,510	Change (%): 3.00	Volume: 410,348	Count: 168
Date: 2026/08/24	Reopening: 37,120	Low: 36,990	High: 38,800	Close: 37,390	Change (%): 1.94	Volume: 3.779 Million	Count: 1,187
Date: 2026/08/23	Reopening: 39,700	Low: 37,530	High: 39,700	Close: 38,130	Change (%): 1.45	Volume: 2.713 Million	Count: 1,024
Date: 2026/08/22	Reopening: 39,100	Low: 37,660	High: 39,310	Close: 38,690	Change (%): 1.18	Volume: 3.921 Million	Count: 1,195
Date: 2026/08/19	Reopening: 38,150	Low: 38,140	High: 39,000	Close: 38,240	Change (%): 2.72	Volume: 4.721 Million	Count: 1,042
Date: 2026/08/18	Reopening: 38,610	Low: 38,550	High: 40,930	Close: 39,310	Change (%): 1.08	Volume: 8.776 Million	Count: 1,888
Date: 2026/08/17	Reopening: 39,990	Low: 38,890	High: 39,990	Close: 39,740	Change (%): 2.34	Volume: 4.619 Million	Count: 1,155
Date: 2026/08/16	Reopening: 38,840	Low: 38,500	High: 38,840	Close: 38,830	Change (%): 2.97	Volume: 2.952 Million	Count: 478
Date: 2026/08/15	Reopening: 37,750	Low: 36,690	High: 37,750	Close: 37,710	Change (%): 2.86	Volume: 3.908 Million	Count: 829
Date: 2026/08/11	Reopening: 36,660	Low: 36,660	High: 36,660	Close: 36,660	Change (%): 2.98	Volume: 1.411 Million	Count: 284

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 352.717 میلیون	Market Cap: 218.92 هزار میلیارد
Symbol: وسپه	Close: 6,200	Change: 170.00	Percent: 2.67	Volume: 73.34 میلیون	Market Cap: 320.023 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 165,124	Market Cap: 4.19 هزار میلیارد
Symbol: واعتبار	Close: 3,320	Change: 80.00	Percent: 2.47	Volume: 19.201 میلیون	Market Cap: 11.34 هزار میلیارد
Symbol: وایرا	Close: 3,230	Change: 10.00	Percent: 0.31	Volume: 4.761 میلیون	Market Cap: 6.952 هزار میلیارد
Symbol: وصنعت	Close: 2,630	Change: 11.00	Percent: 0.42	Volume: 11.652 میلیون	Market Cap: 88.23 هزار میلیارد
Symbol: پردیس	Close: 2,034	Change: 62.00	Percent: 2.96	Volume: 54.764 میلیون	Market Cap: 20.34 هزار میلیارد
Symbol: وتوصا	Close: 2,910	Change: 80.00	Percent: 2.68	Volume: 20.555 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,637	Change: 64.00	Percent: 2.49	Volume: 53.875 میلیون	Market Cap: 40.848 هزار میلیارد
Symbol: وبوعلی	Close: 3,070	Change: 50.00	Percent: 1.60	Volume: 10.021 میلیون	Market Cap: 36.48 هزار میلیارد