Dashtestan Ce.

SDST | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 42,390 24.71
Close: 33,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:08:18
Number:550
Volume:355,580
Value:52.63 billion
First:42,390
Low:42,390
High:42,390
Price:42,390
Change:8,400.00
Change %:24.71
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:01
Number:550
Volume:355,580
Value:52.63 billion
First:41,170
Low:40,550
High:41,170
Price:41,170
Change:7,180.00
Change %:21.12
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:27
Number:550
Volume:355,580
Value:52.63 billion
First:39,980
Low:39,980
High:39,980
Price:39,980
Change:5,990.00
Change %:17.62
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:47
Number:550
Volume:355,580
Value:52.63 billion
First:39,920
Low:39,920
High:39,920
Price:39,920
Change:5,930.00
Change %:17.45
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-06-06 12:22:19
Number:550
Volume:355,580
Value:52.63 billion
First:38,770
Low:38,000
High:38,770
Price:38,770
Change:4,780.00
Change %:14.06
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-06-03 13:16:42
Number:550
Volume:355,580
Value:52.63 billion
First:37,730
Low:36,840
High:37,730
Price:37,730
Change:3,740.00
Change %:11.00
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-06-02 13:04:53
Number:550
Volume:355,580
Value:52.63 billion
First:35,870
Low:35,870
High:36,830
Price:36,830
Change:2,840.00
Change %:8.36
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:40
Number:550
Volume:355,580
Value:52.63 billion
First:35,870
Low:34,890
High:35,870
Price:35,870
Change:1,880.00
Change %:5.53
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-05-31 13:08:23
Number:550
Volume:355,580
Value:52.63 billion
First:34,830
Low:34,830
High:34,830
Price:34,830
Change:840.00
Change %:2.47
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-05-30 13:22:28
Number:550
Volume:355,580
Value:52.63 billion
First:33,820
Low:33,820
High:33,820
Price:33,820
Change:170.00
Change %:0.50
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-05-26 12:30:25
Number:550
Volume:355,580
Value:52.63 billion
First:32,840
Low:32,840
High:32,840
Price:32,840
Change:1,150.00
Change %:3.38
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-05-25 13:13:25
Number:550
Volume:355,580
Value:52.63 billion
First:31,890
Low:31,890
High:31,890
Price:31,890
Change:2,100.00
Change %:6.18
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-05-24 11:40:06
Number:550
Volume:355,580
Value:52.63 billion
First:30,970
Low:30,970
High:30,970
Price:30,970
Change:3,020.00
Change %:8.89
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:31
Number:550
Volume:355,580
Value:52.63 billion
First:30,070
Low:30,070
High:30,070
Price:30,070
Change:3,920.00
Change %:11.53
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:59
Number:550
Volume:355,580
Value:52.63 billion
First:29,200
Low:29,200
High:29,200
Price:29,200
Change:4,790.00
Change %:14.09
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:25
Number:550
Volume:355,580
Value:52.63 billion
First:26,920
Low:26,920
High:28,580
Price:28,580
Change:5,410.00
Change %:15.92
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:56
Number:550
Volume:355,580
Value:52.63 billion
First:28,580
Low:28,580
High:28,580
Price:28,580
Change:5,410.00
Change %:15.92
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:36
Number:550
Volume:355,580
Value:52.63 billion
First:26,990
Low:26,980
High:28,640
Price:28,640
Change:5,350.00
Change %:15.74
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:40
Number:550
Volume:355,580
Value:52.63 billion
First:29,300
Low:27,720
High:29,300
Price:27,720
Change:6,270.00
Change %:18.45
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:55
Number:550
Volume:355,580
Value:52.63 billion
First:28,500
Low:28,500
High:29,500
Price:28,500
Change:5,490.00
Change %:16.15
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:37
Number:550
Volume:355,580
Value:52.63 billion
First:29,380
Low:29,380
High:29,380
Price:29,380
Change:4,610.00
Change %:13.56
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-21 10:32:27
Number:550
Volume:355,580
Value:52.63 billion
First:30,280
Low:30,280
High:30,280
Price:30,280
Change:3,710.00
Change %:10.92
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:550
Volume:355,580
Value:52.63 billion
First:32,000
Low:31,180
High:32,000
Price:31,180
Change:2,810.00
Change %:8.27
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:33
Number:550
Volume:355,580
Value:52.63 billion
First:32,130
Low:32,130
High:33,110
Price:32,130
Change:1,860.00
Change %:5.47
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:39
Number:550
Volume:355,580
Value:52.63 billion
First:34,300
Low:32,320
High:34,300
Price:32,320
Change:1,670.00
Change %:4.91
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:47
Number:550
Volume:355,580
Value:52.63 billion
First:33,310
Low:33,310
High:33,310
Price:33,310
Change:680.00
Change %:2.00
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:13
Number:550
Volume:355,580
Value:52.63 billion
First:32,340
Low:32,340
High:32,340
Price:32,340
Change:1,650.00
Change %:4.85
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-10 12:24:54
Number:550
Volume:355,580
Value:52.63 billion
First:31,400
Low:31,310
High:31,410
Price:31,410
Change:2,580.00
Change %:7.59
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:49
Number:550
Volume:355,580
Value:52.63 billion
First:30,510
Low:29,750
High:30,510
Price:30,510
Change:3,480.00
Change %:10.24
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-08 12:21:15
Number:550
Volume:355,580
Value:52.63 billion
First:29,720
Low:28,860
High:29,720
Price:29,720
Change:4,270.00
Change %:12.56
Price:33,990
Change:0.00
Change %:0.00