Dashtestan Ce.

SDST | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 43,600 0.16

Close: 43,500 0.07

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:39	Number:550 Volume:355,580 Value:52.63 billion	First:42,910 Low:42,610 High:43,930	Price:43,600 Change:70.00 Change %:0.16	Price:43,500 Change:30.00 Change %:0.07
Date : 2024-12-03 00:59:20	Number:550 Volume:355,580 Value:52.63 billion	First:44,780 Low:42,610 High:44,780	Price:43,300 Change:340.00 Change %:0.78	Price:43,530 Change:110.00 Change %:0.25
Date : 2024-12-02 00:59:48	Number:550 Volume:355,580 Value:52.63 billion	First:43,000 Low:43,000 High:44,290	Price:44,280 Change:1,280.00 Change %:2.98	Price:43,640 Change:640.00 Change %:1.49
Date : 2024-12-01 00:59:59	Number:550 Volume:355,580 Value:52.63 billion	First:42,780 Low:41,990 High:43,000	Price:42,450 Change:820.00 Change %:1.90	Price:43,000 Change:270.00 Change %:0.62
Date : 2024-11-30 00:59:54	Number:550 Volume:355,580 Value:52.63 billion	First:44,000 Low:42,780 High:45,000	Price:42,790 Change:1,310.00 Change %:2.97	Price:43,270 Change:830.00 Change %:1.88
Date : 2024-11-27 00:59:51	Number:550 Volume:355,580 Value:52.63 billion	First:43,350 Low:43,000 High:44,830	Price:44,280 Change:180.00 Change %:0.41	Price:44,100 Change:0.00 Change %:0.00
Date : 2024-11-26 00:59:39	Number:550 Volume:355,580 Value:52.63 billion	First:44,810 Low:42,310 High:44,810	Price:43,200 Change:310.00 Change %:0.71	Price:44,100 Change:590.00 Change %:1.36
Date : 2024-11-25 00:00:00	Number:314 Volume:821,924 Value:35.949 billion	First:43,310 Low:43,310 High:43,750	Price:42,480 Change:0.00 Change %:0.00	Price:43,510 Change:1,030.00 Change %:2.43
Date : 2024-11-24 00:00:00	Number:262 Volume:630,738 Value:27.075 billion	First:42,500 Low:41,610 High:42,980	Price:41,730 Change:0.00 Change %:0.00	Price:42,480 Change:750.00 Change %:1.80
Date : 2024-11-23 00:00:00	Number:301 Volume:504,153 Value:20.94 billion	First:40,800 Low:40,670 High:42,750	Price:41,920 Change:0.00 Change %:0.00	Price:41,730 Change:190.00 Change %:0.45
Date : 2024-11-20 00:00:00	Number:162 Volume:128,076 Value:5.254 billion	First:41,410 Low:40,820 High:41,410	Price:42,050 Change:0.00 Change %:0.00	Price:41,920 Change:130.00 Change %:0.31
Date : 2024-11-19 00:00:00	Number:411 Volume:615,533 Value:25.705 billion	First:42,520 Low:41,410 High:43,000	Price:42,510 Change:0.00 Change %:0.00	Price:42,050 Change:460.00 Change %:1.08
Date : 2024-11-18 00:00:00	Number:275 Volume:383,228 Value:16.368 billion	First:42,010 Low:41,900 High:43,470	Price:42,390 Change:0.00 Change %:0.00	Price:42,510 Change:120.00 Change %:0.28
Date : 2024-11-17 00:00:00	Number:295 Volume:496,795 Value:20.904 billion	First:43,490 Low:41,420 High:43,490	Price:42,690 Change:0.00 Change %:0.00	Price:42,390 Change:300.00 Change %:0.70
Date : 2024-11-16 00:00:00	Number:315 Volume:371,816 Value:16.102 billion	First:43,490 Low:42,400 High:43,590	Price:42,330 Change:0.00 Change %:0.00	Price:42,690 Change:360.00 Change %:0.85
Date : 2024-11-13 00:00:00	Number:196 Volume:247,056 Value:10.379 billion	First:43,180 Low:41,220 High:43,180	Price:42,430 Change:0.00 Change %:0.00	Price:42,330 Change:100.00 Change %:0.24
Date : 2024-11-12 00:00:00	Number:247 Volume:478,108 Value:19.976 billion	First:41,740 Low:41,730 High:42,900	Price:43,020 Change:0.00 Change %:0.00	Price:42,430 Change:590.00 Change %:1.37
Date : 2024-11-11 00:00:00	Number:476 Volume:1.061 Million Value:45.631 billion	First:45,000 Low:42,600 High:45,000	Price:43,910 Change:0.00 Change %:0.00	Price:43,020 Change:890.00 Change %:2.03
Date : 2024-11-10 00:00:00	Number:212 Volume:257,149 Value:11.439 billion	First:44,960 Low:43,900 High:45,010	Price:43,710 Change:0.00 Change %:0.00	Price:43,910 Change:200.00 Change %:0.46
Date : 2024-11-09 00:00:00	Number:357 Volume:587,998 Value:25.975 billion	First:42,300 Low:42,270 High:44,330	Price:43,040 Change:0.00 Change %:0.00	Price:43,710 Change:670.00 Change %:1.56
Date : 2024-11-06 00:00:00	Number:271 Volume:622,542 Value:26.559 billion	First:42,360 Low:42,360 High:44,700	Price:43,660 Change:0.00 Change %:0.00	Price:43,040 Change:620.00 Change %:1.42
Date : 2024-11-05 00:00:00	Number:61 Volume:160,681 Value:6.839 billion	First:42,560 Low:42,560 High:42,560	Price:43,870 Change:0.00 Change %:0.00	Price:43,660 Change:210.00 Change %:0.48
Date : 2024-11-04 00:00:00	Number:40 Volume:18,309 Value:779.597 Million	First:42,580 Low:42,580 High:42,580	Price:43,890 Change:0.00 Change %:0.00	Price:43,870 Change:20.00 Change %:0.05
Date : 2024-11-03 00:00:00	Number:39 Volume:19,562 Value:833.555 Million	First:42,610 Low:42,610 High:42,620	Price:43,920 Change:0.00 Change %:0.00	Price:43,890 Change:30.00 Change %:0.07
Date : 2024-11-02 00:00:00	Number:361 Volume:741,347 Value:32.319 billion	First:43,530 Low:43,520 High:44,700	Price:44,860 Change:0.00 Change %:0.00	Price:43,920 Change:940.00 Change %:2.10
Date : 2024-10-30 00:00:00	Number:369 Volume:746,374 Value:33.228 billion	First:44,500 Low:44,500 High:44,850	Price:45,870 Change:0.00 Change %:0.00	Price:44,860 Change:1,010.00 Change %:2.20
Date : 2024-10-29 00:00:00	Number:66 Volume:263,369 Value:11.812 billion	First:44,850 Low:44,850 High:44,850	Price:46,230 Change:0.00 Change %:0.00	Price:45,870 Change:360.00 Change %:0.78
Date : 2024-10-28 00:00:00	Number:111 Volume:302,235 Value:13.679 billion	First:45,260 Low:45,260 High:45,260	Price:46,650 Change:0.00 Change %:0.00	Price:46,230 Change:420.00 Change %:0.90
Date : 2024-10-27 00:00:00	Number:442 Volume:791,639 Value:36.715 billion	First:47,100 Low:46,240 High:47,450	Price:47,670 Change:0.00 Change %:0.00	Price:46,650 Change:1,020.00 Change %:2.14
Date : 2024-10-26 00:00:00	Number:508 Volume:908,996 Value:43.221 billion	First:47,450 Low:47,450 High:48,990	Price:48,910 Change:0.00 Change %:0.00	Price:47,670 Change:1,240.00 Change %:2.54

Dashtestan Ce.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close