Dashtestan Ce.

SDST | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 28,580 15.92
Close: 33,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:56
Number:550
Volume:355,580
Value:52.63 billion
First:28,580
Low:28,580
High:28,580
Price:28,580
Change:5,410.00
Change %:15.92
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:36
Number:550
Volume:355,580
Value:52.63 billion
First:26,990
Low:26,980
High:28,640
Price:28,640
Change:5,350.00
Change %:15.74
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:40
Number:550
Volume:355,580
Value:52.63 billion
First:29,300
Low:27,720
High:29,300
Price:27,720
Change:6,270.00
Change %:18.45
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:55
Number:550
Volume:355,580
Value:52.63 billion
First:28,500
Low:28,500
High:29,500
Price:28,500
Change:5,490.00
Change %:16.15
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:37
Number:550
Volume:355,580
Value:52.63 billion
First:29,380
Low:29,380
High:29,380
Price:29,380
Change:4,610.00
Change %:13.56
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-21 10:32:27
Number:550
Volume:355,580
Value:52.63 billion
First:30,280
Low:30,280
High:30,280
Price:30,280
Change:3,710.00
Change %:10.92
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:550
Volume:355,580
Value:52.63 billion
First:32,000
Low:31,180
High:32,000
Price:31,180
Change:2,810.00
Change %:8.27
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:33
Number:550
Volume:355,580
Value:52.63 billion
First:32,130
Low:32,130
High:33,110
Price:32,130
Change:1,860.00
Change %:5.47
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:39
Number:550
Volume:355,580
Value:52.63 billion
First:34,300
Low:32,320
High:34,300
Price:32,320
Change:1,670.00
Change %:4.91
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:47
Number:550
Volume:355,580
Value:52.63 billion
First:33,310
Low:33,310
High:33,310
Price:33,310
Change:680.00
Change %:2.00
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:13
Number:550
Volume:355,580
Value:52.63 billion
First:32,340
Low:32,340
High:32,340
Price:32,340
Change:1,650.00
Change %:4.85
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-10 12:24:54
Number:550
Volume:355,580
Value:52.63 billion
First:31,400
Low:31,310
High:31,410
Price:31,410
Change:2,580.00
Change %:7.59
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:49
Number:550
Volume:355,580
Value:52.63 billion
First:30,510
Low:29,750
High:30,510
Price:30,510
Change:3,480.00
Change %:10.24
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-08 12:21:15
Number:550
Volume:355,580
Value:52.63 billion
First:29,720
Low:28,860
High:29,720
Price:29,720
Change:4,270.00
Change %:12.56
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:59
Number:550
Volume:355,580
Value:52.63 billion
First:28,860
Low:28,860
High:28,860
Price:28,860
Change:5,130.00
Change %:15.09
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:32
Number:550
Volume:355,580
Value:52.63 billion
First:28,220
Low:27,510
High:28,230
Price:27,950
Change:6,040.00
Change %:17.77
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-02 12:23:59
Number:550
Volume:355,580
Value:52.63 billion
First:26,100
Low:26,100
High:27,600
Price:27,600
Change:6,390.00
Change %:18.80
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:36
Number:550
Volume:355,580
Value:52.63 billion
First:26,800
Low:26,800
High:26,800
Price:26,800
Change:7,190.00
Change %:21.15
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-01-31 12:15:33
Number:550
Volume:355,580
Value:52.63 billion
First:27,370
Low:27,370
High:29,050
Price:27,370
Change:6,620.00
Change %:19.48
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-01-28 12:10:14
Number:550
Volume:355,580
Value:52.63 billion
First:28,210
Low:28,210
High:28,210
Price:28,210
Change:5,780.00
Change %:17.01
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:38
Number:550
Volume:355,580
Value:52.63 billion
First:34,090
Low:34,090
High:34,090
Price:34,090
Change:100.00
Change %:0.29
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:32
Number:550
Volume:355,580
Value:52.63 billion
First:33,100
Low:33,100
High:33,100
Price:33,100
Change:890.00
Change %:2.62
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:56
Number:550
Volume:355,580
Value:52.63 billion
First:32,140
Low:32,140
High:32,140
Price:32,140
Change:1,850.00
Change %:5.44
Price:33,990
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:08
Number:550
Volume:355,580
Value:52.63 billion
First:31,210
Low:31,210
High:31,210
Price:31,210
Change:2,780.00
Change %:8.18
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-12-31 12:16:41
Number:550
Volume:355,580
Value:52.63 billion
First:30,310
Low:30,310
High:30,310
Price:30,310
Change:3,680.00
Change %:10.83
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:21
Number:550
Volume:355,580
Value:52.63 billion
First:29,480
Low:28,810
High:29,480
Price:29,480
Change:4,510.00
Change %:13.27
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:46
Number:550
Volume:355,580
Value:52.63 billion
First:28,690
Low:27,880
High:28,690
Price:28,690
Change:5,300.00
Change %:15.59
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-12-28 11:50:34
Number:550
Volume:355,580
Value:52.63 billion
First:27,860
Low:27,860
High:27,860
Price:27,860
Change:6,130.00
Change %:18.04
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-12-27 11:16:48
Number:550
Volume:355,580
Value:52.63 billion
First:27,050
Low:27,050
High:27,050
Price:27,050
Change:6,940.00
Change %:20.42
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:08
Number:550
Volume:355,580
Value:52.63 billion
First:26,270
Low:26,270
High:26,270
Price:26,270
Change:7,720.00
Change %:22.71
Price:33,990
Change:0.00
Change %:0.00