Dashtestan Ce.

SDST | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 34,500 1.50
Close: 33,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:44
Number:550
Volume:355,580
Value:52.63 billion
First:35,100
Low:33,440
High:35,100
Price:34,500
Change:510.00
Change %:1.50
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-21 11:56:25
Number:550
Volume:355,580
Value:52.63 billion
First:35,440
Low:33,410
High:35,440
Price:34,120
Change:130.00
Change %:0.38
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:39
Number:550
Volume:355,580
Value:52.63 billion
First:34,850
Low:34,250
High:35,390
Price:34,900
Change:910.00
Change %:2.68
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:29
Number:550
Volume:355,580
Value:52.63 billion
First:35,000
Low:34,900
High:35,000
Price:35,000
Change:1,010.00
Change %:2.97
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-18 12:21:24
Number:550
Volume:355,580
Value:52.63 billion
First:34,200
Low:33,610
High:34,400
Price:34,400
Change:410.00
Change %:1.21
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:56
Number:550
Volume:355,580
Value:52.63 billion
First:32,560
Low:32,560
High:33,500
Price:33,470
Change:520.00
Change %:1.53
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:28
Number:550
Volume:355,580
Value:52.63 billion
First:34,360
Low:32,520
High:34,360
Price:33,670
Change:320.00
Change %:0.94
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:55
Number:550
Volume:355,580
Value:52.63 billion
First:34,300
Low:33,450
High:34,300
Price:33,850
Change:140.00
Change %:0.41
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:33
Number:550
Volume:355,580
Value:52.63 billion
First:33,890
Low:33,400
High:33,890
Price:33,440
Change:550.00
Change %:1.62
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:57
Number:550
Volume:355,580
Value:52.63 billion
First:33,520
Low:32,660
High:33,530
Price:33,390
Change:600.00
Change %:1.77
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:20
Number:550
Volume:355,580
Value:52.63 billion
First:33,950
Low:32,780
High:33,950
Price:32,780
Change:1,210.00
Change %:3.56
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:55
Number:550
Volume:355,580
Value:52.63 billion
First:34,380
Low:33,030
High:34,380
Price:33,320
Change:670.00
Change %:1.97
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:550
Volume:355,580
Value:52.63 billion
First:32,990
Low:32,980
High:33,950
Price:33,420
Change:570.00
Change %:1.68
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:18
Number:550
Volume:355,580
Value:52.63 billion
First:33,700
Low:33,140
High:34,540
Price:33,280
Change:880.00
Change %:2.58
Price:33,990
Change:170.00
Change %:0.50
Date : 2025-10-04 12:29:59
Number:550
Volume:355,580
Value:52.63 billion
First:33,900
Low:33,250
High:35,000
Price:34,390
Change:40.00
Change %:0.12
Price:34,160
Change:190.00
Change %:0.55
Date : 2025-10-01 12:28:01
Number:550
Volume:355,580
Value:52.63 billion
First:33,320
Low:33,320
High:33,320
Price:33,320
Change:1,030.00
Change %:3.00
Price:34,350
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:49
Number:550
Volume:355,580
Value:52.63 billion
First:33,480
Low:33,440
High:34,730
Price:33,440
Change:1,030.00
Change %:2.99
Price:34,350
Change:120.00
Change %:0.35
Date : 2025-09-29 12:29:55
Number:550
Volume:355,580
Value:52.63 billion
First:35,100
Low:34,240
High:35,100
Price:34,640
Change:190.00
Change %:0.55
Price:34,470
Change:20.00
Change %:0.06
Date : 2025-09-28 12:29:53
Number:550
Volume:355,580
Value:52.63 billion
First:34,060
Low:34,060
High:35,230
Price:35,200
Change:930.00
Change %:2.71
Price:34,450
Change:180.00
Change %:0.53
Date : 2025-09-27 12:29:57
Number:550
Volume:355,580
Value:52.63 billion
First:33,340
Low:33,340
High:35,170
Price:34,060
Change:310.00
Change %:0.90
Price:34,270
Change:100.00
Change %:0.29
Date : 2025-09-24 12:00:37
Number:550
Volume:355,580
Value:52.63 billion
First:33,390
Low:33,390
High:33,400
Price:33,390
Change:1,030.00
Change %:2.99
Price:34,370
Change:50.00
Change %:0.15
Date : 2025-09-23 12:28:54
Number:550
Volume:355,580
Value:52.63 billion
First:33,450
Low:33,450
High:34,080
Price:33,590
Change:960.00
Change %:2.78
Price:34,420
Change:130.00
Change %:0.38
Date : 2025-09-22 12:28:48
Number:550
Volume:355,580
Value:52.63 billion
First:33,640
Low:33,640
High:33,920
Price:33,640
Change:1,040.00
Change %:3.00
Price:34,550
Change:130.00
Change %:0.38
Date : 2025-09-21 12:27:56
Number:550
Volume:355,580
Value:52.63 billion
First:33,680
Low:33,680
High:33,850
Price:33,680
Change:1,040.00
Change %:3.00
Price:34,680
Change:40.00
Change %:0.12
Date : 2025-09-20 12:29:50
Number:550
Volume:355,580
Value:52.63 billion
First:33,680
Low:33,680
High:33,680
Price:33,680
Change:1,040.00
Change %:3.00
Price:34,720
Change:0.00
Change %:0.00
Date : 2025-09-17 12:17:04
Number:550
Volume:355,580
Value:52.63 billion
First:33,790
Low:33,710
High:33,980
Price:33,710
Change:1,090.00
Change %:3.13
Price:34,720
Change:80.00
Change %:0.23
Date : 2025-09-16 12:28:05
Number:550
Volume:355,580
Value:52.63 billion
First:33,900
Low:33,780
High:33,900
Price:33,790
Change:1,030.00
Change %:2.96
Price:34,800
Change:20.00
Change %:0.06
Date : 2025-09-15 11:52:01
Number:550
Volume:355,580
Value:52.63 billion
First:34,600
Low:33,840
High:34,700
Price:33,850
Change:1,030.00
Change %:2.95
Price:34,820
Change:60.00
Change %:0.17
Date : 2025-09-14 12:29:05
Number:550
Volume:355,580
Value:52.63 billion
First:33,860
Low:33,860
High:35,400
Price:34,920
Change:20.00
Change %:0.06
Price:34,880
Change:20.00
Change %:0.06
Date : 2025-09-13 12:29:26
Number:550
Volume:355,580
Value:52.63 billion
First:34,800
Low:33,880
High:34,800
Price:34,010
Change:1,180.00
Change %:3.35
Price:34,900
Change:290.00
Change %:0.82