Dashtestan Ce.

SDST | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 35,390 4.12
Close: 33,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-03 12:27:51
Number:550
Volume:355,580
Value:52.63 billion
First:34,510
Low:34,510
High:35,390
Price:35,390
Change:1,400.00
Change %:4.12
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:15
Number:550
Volume:355,580
Value:52.63 billion
First:34,400
Low:34,380
High:35,050
Price:35,050
Change:1,060.00
Change %:3.12
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:55
Number:550
Volume:355,580
Value:52.63 billion
First:34,480
Low:33,690
High:34,480
Price:34,380
Change:390.00
Change %:1.15
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-30 12:23:50
Number:550
Volume:355,580
Value:52.63 billion
First:34,260
Low:33,650
High:34,260
Price:34,230
Change:240.00
Change %:0.71
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:55
Number:550
Volume:355,580
Value:52.63 billion
First:33,900
Low:33,450
High:34,560
Price:34,280
Change:290.00
Change %:0.85
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:48
Number:550
Volume:355,580
Value:52.63 billion
First:34,000
Low:33,600
High:34,480
Price:34,200
Change:210.00
Change %:0.62
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:23
Number:550
Volume:355,580
Value:52.63 billion
First:34,540
Low:33,630
High:34,550
Price:34,410
Change:420.00
Change %:1.24
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:30
Number:550
Volume:355,580
Value:52.63 billion
First:33,770
Low:33,600
High:34,410
Price:34,120
Change:130.00
Change %:0.38
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:28
Number:550
Volume:355,580
Value:52.63 billion
First:34,550
Low:33,800
High:34,550
Price:33,910
Change:80.00
Change %:0.24
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:06
Number:550
Volume:355,580
Value:52.63 billion
First:34,200
Low:33,600
High:34,330
Price:33,700
Change:290.00
Change %:0.85
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:25
Number:550
Volume:355,580
Value:52.63 billion
First:34,190
Low:33,810
High:34,190
Price:33,990
Change:0.00
Change %:0.00
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:550
Volume:355,580
Value:52.63 billion
First:34,650
Low:33,510
High:34,960
Price:34,440
Change:450.00
Change %:1.32
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:550
Volume:355,580
Value:52.63 billion
First:35,180
Low:33,450
High:35,180
Price:34,650
Change:660.00
Change %:1.94
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:19
Number:550
Volume:355,580
Value:52.63 billion
First:34,000
Low:33,250
High:34,000
Price:34,000
Change:10.00
Change %:0.03
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:21
Number:550
Volume:355,580
Value:52.63 billion
First:34,470
Low:33,410
High:34,470
Price:34,300
Change:310.00
Change %:0.91
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-11 11:48:24
Number:550
Volume:355,580
Value:52.63 billion
First:34,900
Low:33,400
High:34,900
Price:33,600
Change:390.00
Change %:1.15
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:41
Number:550
Volume:355,580
Value:52.63 billion
First:34,700
Low:33,460
High:34,700
Price:34,480
Change:490.00
Change %:1.44
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:25
Number:550
Volume:355,580
Value:52.63 billion
First:34,100
Low:33,430
High:34,950
Price:33,430
Change:560.00
Change %:1.65
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:550
Volume:355,580
Value:52.63 billion
First:34,290
Low:33,510
High:34,800
Price:34,580
Change:590.00
Change %:1.74
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:550
Volume:355,580
Value:52.63 billion
First:35,080
Low:33,570
High:35,080
Price:34,100
Change:110.00
Change %:0.32
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:550
Volume:355,580
Value:52.63 billion
First:34,000
Low:33,810
High:34,710
Price:34,460
Change:470.00
Change %:1.38
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:25
Number:550
Volume:355,580
Value:52.63 billion
First:34,340
Low:33,600
High:34,890
Price:34,490
Change:500.00
Change %:1.47
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:55
Number:550
Volume:355,580
Value:52.63 billion
First:34,400
Low:34,010
High:35,000
Price:34,050
Change:60.00
Change %:0.18
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:48
Number:550
Volume:355,580
Value:52.63 billion
First:33,420
Low:33,420
High:35,080
Price:34,220
Change:230.00
Change %:0.68
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:32
Number:550
Volume:355,580
Value:52.63 billion
First:35,370
Low:33,700
High:35,370
Price:33,820
Change:170.00
Change %:0.50
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-28 12:24:35
Number:550
Volume:355,580
Value:52.63 billion
First:35,230
Low:34,000
High:35,230
Price:34,000
Change:10.00
Change %:0.03
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:550
Volume:355,580
Value:52.63 billion
First:34,990
Low:34,090
High:35,430
Price:35,230
Change:1,240.00
Change %:3.65
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:550
Volume:355,580
Value:52.63 billion
First:34,900
Low:33,620
High:34,900
Price:34,840
Change:850.00
Change %:2.50
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:39
Number:550
Volume:355,580
Value:52.63 billion
First:35,000
Low:33,410
High:35,000
Price:33,780
Change:210.00
Change %:0.62
Price:33,990
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:44
Number:550
Volume:355,580
Value:52.63 billion
First:35,100
Low:33,440
High:35,100
Price:34,500
Change:510.00
Change %:1.50
Price:33,990
Change:0.00
Change %:0.00