صنایع سیمان دشتستان

سدشت | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 48,190 2.99

Close Price: 48,190

Command	Count	Buy	Sell	Count	Command
Command4	Count42,000	Buy48,190	Sell0	Count0	Command0
Command13	Count97,820	Buy48,190	Sell0	Count0	Command0
Command1	Count115	Buy48,170	Sell0	Count0	Command0
Command1	Count111	Buy47,120	Sell0	Count0	Command0
Command1	Count110	Buy47,100	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 48,190	Low: 47,010	High: 48,190	Close: 48,190	Change (%): 2.99	Volume: 202,610	Count: 74
Date: 2026/09/14	Reopening: 45,630	Low: 45,630	High: 46,990	Close: 46,790	Change (%): 2.54	Volume: 589,058	Count: 177
Date: 2026/09/13	Reopening: 45,800	Low: 43,800	High: 46,040	Close: 45,630	Change (%): 2.08	Volume: 955,724	Count: 237
Date: 2026/09/12	Reopening: 44,640	Low: 44,370	High: 44,750	Close: 44,700	Change (%): 2.88	Volume: 516,513	Count: 165
Date: 2026/09/09	Reopening: 43,280	Low: 43,260	High: 44,960	Close: 43,450	Change (%): 2.56	Volume: 804,019	Count: 219
Date: 2026/09/08	Reopening: 45,950	Low: 43,340	High: 45,950	Close: 44,590	Change (%): 0.13	Volume: 532,830	Count: 230
Date: 2026/09/07	Reopening: 44,650	Low: 44,650	High: 44,650	Close: 44,650	Change (%): 3.00	Volume: 213,071	Count: 66
Date: 2026/09/06	Reopening: 43,350	Low: 43,000	High: 43,360	Close: 43,350	Change (%): 2.97	Volume: 359,089	Count: 91
Date: 2026/09/05	Reopening: 42,120	Low: 41,050	High: 42,130	Close: 42,100	Change (%): 2.91	Volume: 580,141	Count: 164
Date: 2026/09/02	Reopening: 40,100	Low: 40,100	High: 42,310	Close: 40,910	Change (%): 1.04	Volume: 280,790	Count: 173
Date: 2026/09/01	Reopening: 41,780	Low: 39,360	High: 41,780	Close: 41,340	Change (%): 1.90	Volume: 895,795	Count: 196
Date: 2026/08/31	Reopening: 38,370	Low: 38,370	High: 40,700	Close: 40,570	Change (%): 2.66	Volume: 755,317	Count: 231
Date: 2026/08/29	Reopening: 39,470	Low: 38,500	High: 39,580	Close: 39,520	Change (%): 2.84	Volume: 623,059	Count: 170
Date: 2026/08/26	Reopening: 37,120	Low: 37,120	High: 39,000	Close: 38,430	Change (%): 1.08	Volume: 270,849	Count: 141
Date: 2026/08/25	Reopening: 37,000	Low: 36,360	High: 38,530	Close: 38,020	Change (%): 1.49	Volume: 616,210	Count: 181

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,200	Change: 260.00	Percent: 0.91	Volume: 13.49 میلیون	Market Cap: 564.4 هزار میلیارد
Symbol: سغرب	Close: 8,530	Change: 40.00	Percent: 0.47	Volume: 3.601 میلیون	Market Cap: 47.573 هزار میلیارد
Symbol: سکرما	Close: 71,300	Change: 1080.00	Percent: 1.49	Volume: 305,744	Market Cap: 106.515 هزار میلیارد
Symbol: ستران	Close: 15,050	Change: 160.00	Percent: 1.07	Volume: 19.605 میلیون	Market Cap: 249.9 هزار میلیارد
Symbol: سشمال	Close: 18,050	Change: 190.00	Percent: 1.06	Volume: 581,438	Market Cap: 91.15 هزار میلیارد
Symbol: سصوفی	Close: 173,500	Change: 600.00	Percent: 0.35	Volume: 2.032 میلیون	Market Cap: 188.76 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 700.00	Percent: 2.78	Volume: 9.004 میلیون	Market Cap: 157.976 هزار میلیارد
Symbol: سخزر	Close: 6,600	Change: 10.00	Percent: 0.15	Volume: 14.969 میلیون	Market Cap: 61.008 هزار میلیارد