Doroud Cement

SDOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 11,610 17.60
Close: 14,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:50
Number:31
Volume:124,179
Value:1.82 billion
First:12,230
Low:11,610
High:12,230
Price:11,610
Change:2,480.00
Change %:17.60
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:34
Number:31
Volume:124,179
Value:1.82 billion
First:11,670
Low:11,670
High:12,330
Price:12,050
Change:2,040.00
Change %:14.48
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:49
Number:31
Volume:124,179
Value:1.82 billion
First:11,850
Low:11,850
High:12,280
Price:12,150
Change:1,940.00
Change %:13.77
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:22
Number:31
Volume:124,179
Value:1.82 billion
First:12,170
Low:11,960
High:12,170
Price:12,090
Change:2,000.00
Change %:14.19
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:29
Number:31
Volume:124,179
Value:1.82 billion
First:11,730
Low:11,730
High:12,200
Price:12,070
Change:2,020.00
Change %:14.34
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-21 11:57:50
Number:31
Volume:124,179
Value:1.82 billion
First:12,090
Low:12,090
High:12,100
Price:12,090
Change:2,000.00
Change %:14.19
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-18 12:23:44
Number:31
Volume:124,179
Value:1.82 billion
First:12,390
Low:12,330
High:12,850
Price:12,810
Change:1,280.00
Change %:9.08
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:46
Number:31
Volume:124,179
Value:1.82 billion
First:12,880
Low:12,570
High:12,880
Price:12,770
Change:1,320.00
Change %:9.37
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:56
Number:31
Volume:124,179
Value:1.82 billion
First:12,600
Low:12,260
High:12,630
Price:12,460
Change:1,630.00
Change %:11.57
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:50
Number:31
Volume:124,179
Value:1.82 billion
First:12,460
Low:12,290
High:12,640
Price:12,290
Change:1,800.00
Change %:12.78
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:31
Volume:124,179
Value:1.82 billion
First:12,730
Low:12,570
High:13,120
Price:12,610
Change:1,480.00
Change %:10.50
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:47
Number:31
Volume:124,179
Value:1.82 billion
First:12,800
Low:12,760
High:13,390
Price:12,810
Change:1,280.00
Change %:9.08
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:31
Volume:124,179
Value:1.82 billion
First:13,140
Low:13,120
High:13,330
Price:13,250
Change:840.00
Change %:5.96
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:26
Number:31
Volume:124,179
Value:1.82 billion
First:13,960
Low:13,160
High:13,960
Price:13,400
Change:690.00
Change %:4.90
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-07 11:08:29
Number:31
Volume:124,179
Value:1.82 billion
First:13,520
Low:13,490
High:13,570
Price:13,570
Change:520.00
Change %:3.69
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:31
Volume:124,179
Value:1.82 billion
First:13,200
Low:12,820
High:13,560
Price:13,490
Change:600.00
Change %:4.26
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:43
Number:31
Volume:124,179
Value:1.82 billion
First:13,200
Low:13,090
High:13,350
Price:13,200
Change:890.00
Change %:6.32
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:03
Number:31
Volume:124,179
Value:1.82 billion
First:12,950
Low:12,950
High:13,320
Price:13,200
Change:890.00
Change %:6.32
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-01-31 12:19:33
Number:31
Volume:124,179
Value:1.82 billion
First:13,370
Low:13,330
High:13,970
Price:13,330
Change:760.00
Change %:5.39
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:30
Number:31
Volume:124,179
Value:1.82 billion
First:13,740
Low:13,740
High:13,840
Price:13,740
Change:350.00
Change %:2.48
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:21
Number:31
Volume:124,179
Value:1.82 billion
First:16,880
Low:16,350
High:16,920
Price:16,350
Change:2,260.00
Change %:16.04
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:21
Number:31
Volume:124,179
Value:1.82 billion
First:16,830
Low:16,500
High:16,870
Price:16,870
Change:2,780.00
Change %:19.73
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:26
Number:31
Volume:124,179
Value:1.82 billion
First:16,390
Low:16,200
High:16,390
Price:16,390
Change:2,300.00
Change %:16.32
Price:14,090
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:31
Volume:124,179
Value:1.82 billion
First:16,810
Low:15,850
High:16,810
Price:16,120
Change:2,030.00
Change %:14.41
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:31
Volume:124,179
Value:1.82 billion
First:16,290
Low:16,290
High:17,150
Price:17,150
Change:3,060.00
Change %:21.72
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-12-30 11:51:42
Number:31
Volume:124,179
Value:1.82 billion
First:16,790
Low:16,790
High:16,790
Price:16,790
Change:2,700.00
Change %:19.16
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-12-29 12:16:47
Number:31
Volume:124,179
Value:1.82 billion
First:17,290
Low:17,290
High:17,650
Price:17,290
Change:3,200.00
Change %:22.71
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:51
Number:31
Volume:124,179
Value:1.82 billion
First:17,830
Low:17,800
High:18,100
Price:17,800
Change:3,710.00
Change %:26.33
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:31
Volume:124,179
Value:1.82 billion
First:18,630
Low:17,690
High:18,630
Price:18,200
Change:4,110.00
Change %:29.17
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:31
Number:31
Volume:124,179
Value:1.82 billion
First:17,970
Low:17,910
High:18,100
Price:18,100
Change:4,010.00
Change %:28.46
Price:14,090
Change:0.00
Change %:0.00