Doroud Cement

SDOR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,130 2.82

Close: 13,360 4.62

Date	Transactions	Prices	Last	Close
Date : 2025-09-06 12:29:56	Number:31 Volume:124,179 Value:1.82 billion	First:13,370 Low:13,070 High:13,370	Price:13,130 Change:360.00 Change %:2.82	Price:13,360 Change:590.00 Change %:4.62
Date : 2025-09-03 12:28:53	Number:31 Volume:124,179 Value:1.82 billion	First:13,150 Low:13,150 High:13,150	Price:13,150 Change:430.00 Change %:3.38	Price:12,770 Change:50.00 Change %:0.39
Date : 2025-09-02 12:29:48	Number:31 Volume:124,179 Value:1.82 billion	First:13,050 Low:13,050 High:13,060	Price:13,060 Change:380.00 Change %:3.00	Price:12,720 Change:40.00 Change %:0.32
Date : 2025-08-31 11:58:23	Number:31 Volume:124,179 Value:1.82 billion	First:12,930 Low:12,680 High:12,950	Price:12,720 Change:140.00 Change %:1.11	Price:12,680 Change:100.00 Change %:0.80
Date : 2025-08-30 12:28:22	Number:31 Volume:124,179 Value:1.82 billion	First:12,390 Low:12,390 High:12,400	Price:12,390 Change:380.00 Change %:2.98	Price:12,580 Change:190.00 Change %:1.49
Date : 2025-08-27 12:00:58	Number:31 Volume:124,179 Value:1.82 billion	First:12,300 Low:12,300 High:13,030	Price:12,700 Change:40.00 Change %:0.32	Price:12,770 Change:110.00 Change %:0.87
Date : 2025-08-26 12:25:55	Number:31 Volume:124,179 Value:1.82 billion	First:12,410 Low:12,400 High:12,700	Price:12,430 Change:350.00 Change %:2.74	Price:12,660 Change:120.00 Change %:0.94
Date : 2025-08-25 12:11:23	Number:31 Volume:124,179 Value:1.82 billion	First:12,860 Low:12,730 High:13,180	Price:12,730 Change:390.00 Change %:2.97	Price:12,780 Change:340.00 Change %:2.59
Date : 2025-08-23 12:29:25	Number:31 Volume:124,179 Value:1.82 billion	First:13,050 Low:13,000 High:13,310	Price:13,000 Change:230.00 Change %:1.74	Price:13,120 Change:110.00 Change %:0.83
Date : 2025-08-20 12:29:32	Number:31 Volume:124,179 Value:1.82 billion	First:13,010 Low:12,930 High:13,300	Price:13,180 Change:140.00 Change %:1.05	Price:13,230 Change:90.00 Change %:0.68
Date : 2025-08-19 12:26:29	Number:31 Volume:124,179 Value:1.82 billion	First:13,400 Low:13,080 High:13,400	Price:13,090 Change:270.00 Change %:2.02	Price:13,320 Change:40.00 Change %:0.30
Date : 2025-08-18 12:28:07	Number:31 Volume:124,179 Value:1.82 billion	First:13,070 Low:13,070 High:13,590	Price:13,200 Change:200.00 Change %:1.49	Price:13,360 Change:40.00 Change %:0.30
Date : 2025-08-17 12:29:47	Number:31 Volume:124,179 Value:1.82 billion	First:13,010 Low:13,000 High:13,410	Price:13,410 Change:390.00 Change %:3.00	Price:13,400 Change:380.00 Change %:2.92
Date : 2025-08-16 12:29:47	Number:31 Volume:124,179 Value:1.82 billion	First:12,800 Low:12,800 High:13,580	Price:13,200 Change:10.00 Change %:0.08	Price:13,020 Change:170.00 Change %:1.29
Date : 2025-08-13 12:27:59	Number:31 Volume:124,179 Value:1.82 billion	First:12,950 Low:12,930 High:12,950	Price:12,930 Change:390.00 Change %:2.93	Price:13,190 Change:130.00 Change %:0.98
Date : 2025-08-12 12:26:26	Number:31 Volume:124,179 Value:1.82 billion	First:13,850 Low:13,180 High:13,850	Price:13,180 Change:400.00 Change %:2.95	Price:13,320 Change:260.00 Change %:1.92
Date : 2025-08-11 12:28:52	Number:31 Volume:124,179 Value:1.82 billion	First:13,450 Low:13,310 High:13,900	Price:13,380 Change:260.00 Change %:1.91	Price:13,580 Change:60.00 Change %:0.44
Date : 2025-08-10 12:29:58	Number:31 Volume:124,179 Value:1.82 billion	First:13,730 Low:13,420 High:14,140	Price:13,640 Change:90.00 Change %:0.66	Price:13,640 Change:90.00 Change %:0.66
Date : 2025-08-09 12:26:02	Number:31 Volume:124,179 Value:1.82 billion	First:13,420 Low:13,420 High:14,060	Price:13,940 Change:280.00 Change %:2.05	Price:13,730 Change:70.00 Change %:0.51
Date : 2025-08-06 12:29:57	Number:31 Volume:124,179 Value:1.82 billion	First:13,410 Low:13,370 High:13,940	Price:13,760 Change:20.00 Change %:0.15	Price:13,660 Change:120.00 Change %:0.87
Date : 2025-08-05 12:27:53	Number:31 Volume:124,179 Value:1.82 billion	First:13,720 Low:13,530 High:14,110	Price:13,530 Change:410.00 Change %:2.94	Price:13,780 Change:160.00 Change %:1.15
Date : 2025-08-04 12:29:59	Number:31 Volume:124,179 Value:1.82 billion	First:14,250 Low:13,700 High:14,250	Price:13,970 Change:50.00 Change %:0.36	Price:13,940 Change:20.00 Change %:0.14
Date : 2025-08-03 12:28:15	Number:31 Volume:124,179 Value:1.82 billion	First:13,890 Low:13,890 High:14,470	Price:13,890 Change:420.00 Change %:2.94	Price:13,920 Change:390.00 Change %:2.73
Date : 2025-08-02 11:15:32	Number:31 Volume:124,179 Value:1.82 billion	First:14,310 Low:14,310 High:14,310	Price:14,310 Change:440.00 Change %:2.98	Price:14,310 Change:440.00 Change %:2.98
Date : 2025-07-30 10:10:58	Number:31 Volume:124,179 Value:1.82 billion	First:14,440 Low:14,440 High:14,440	Price:14,440 Change:440.00 Change %:2.96	Price:14,750 Change:130.00 Change %:0.87
Date : 2025-07-29 12:20:11	Number:31 Volume:124,179 Value:1.82 billion	First:14,650 Low:14,650 High:14,650	Price:14,650 Change:450.00 Change %:2.98	Price:14,880 Change:220.00 Change %:1.46
Date : 2025-07-28 11:42:28	Number:31 Volume:124,179 Value:1.82 billion	First:15,550 Low:15,060 High:15,550	Price:15,060 Change:460.00 Change %:2.96	Price:15,100 Change:420.00 Change %:2.71
Date : 2025-07-27 12:29:55	Number:31 Volume:124,179 Value:1.82 billion	First:15,610 Low:15,050 High:15,610	Price:15,420 Change:470.00 Change %:3.14	Price:15,520 Change:570.00 Change %:3.81
Date : 2025-07-26 12:27:27	Number:31 Volume:124,179 Value:1.82 billion	First:15,160 Low:15,160 High:15,160	Price:15,160 Change:440.00 Change %:2.99	Price:14,950 Change:230.00 Change %:1.56
Date : 2025-07-23 12:27:14	Number:31 Volume:124,179 Value:1.82 billion	First:15,110 Low:14,390 High:15,110	Price:14,640 Change:30.00 Change %:0.20	Price:14,720 Change:50.00 Change %:0.34

Doroud Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close