Doroud Cement

SDOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,870 2.59
Close: 13,660 1.04

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:58
Number:31
Volume:124,179
Value:1.82 billion
First:13,570
Low:13,270
High:13,600
Price:13,580
Change:370.00
Change %:2.80
Price:13,520
Change:310.00
Change %:2.35
Date : 2025-04-15 01:59:56
Number:31
Volume:124,179
Value:1.82 billion
First:12,940
Low:12,940
High:13,430
Price:13,430
Change:120.00
Change %:0.90
Price:13,210
Change:100.00
Change %:0.75
Date : 2025-04-14 01:59:53
Number:31
Volume:124,179
Value:1.82 billion
First:13,590
Low:13,050
High:13,590
Price:13,360
Change:160.00
Change %:1.21
Price:13,310
Change:110.00
Change %:0.83
Date : 2025-04-13 01:44:40
Number:31
Volume:124,179
Value:1.82 billion
First:13,300
Low:13,100
High:13,310
Price:13,310
Change:380.00
Change %:2.94
Price:13,200
Change:270.00
Change %:2.09
Date : 2025-04-12 01:59:35
Number:31
Volume:124,179
Value:1.82 billion
First:12,900
Low:12,830
High:13,390
Price:12,900
Change:320.00
Change %:2.42
Price:12,930
Change:290.00
Change %:2.19
Date : 2025-04-09 01:58:23
Number:31
Volume:124,179
Value:1.82 billion
First:13,610
Low:12,920
High:13,620
Price:13,120
Change:120.00
Change %:0.91
Price:13,220
Change:20.00
Change %:0.15
Date : 2025-04-08 01:53:29
Number:31
Volume:124,179
Value:1.82 billion
First:13,300
Low:13,300
High:13,310
Price:13,310
Change:380.00
Change %:2.94
Price:13,240
Change:310.00
Change %:2.40
Date : 2025-04-07 01:59:17
Number:31
Volume:124,179
Value:1.82 billion
First:13,050
Low:12,760
High:13,350
Price:12,930
Change:280.00
Change %:2.12
Price:12,930
Change:280.00
Change %:2.12
Date : 2025-04-06 01:58:17
Number:31
Volume:124,179
Value:1.82 billion
First:13,110
Low:12,710
High:13,480
Price:13,230
Change:130.00
Change %:0.99
Price:13,210
Change:110.00
Change %:0.84
Date : 2025-04-05 01:58:18
Number:31
Volume:124,179
Value:1.82 billion
First:12,440
Low:12,440
High:13,110
Price:13,110
Change:380.00
Change %:2.99
Price:13,100
Change:370.00
Change %:2.91
Date : 2025-03-30 01:59:48
Number:31
Volume:124,179
Value:1.82 billion
First:12,230
Low:12,230
High:12,860
Price:12,860
Change:370.00
Change %:2.96
Price:12,730
Change:240.00
Change %:1.92
Date : 2025-03-29 01:59:50
Number:31
Volume:124,179
Value:1.82 billion
First:12,510
Low:12,170
High:12,510
Price:12,510
Change:360.00
Change %:2.96
Price:12,490
Change:340.00
Change %:2.80
Date : 2025-03-26 01:58:33
Number:31
Volume:124,179
Value:1.82 billion
First:12,480
Low:12,210
High:12,480
Price:12,450
Change:310.00
Change %:2.55
Price:12,150
Change:10.00
Change %:0.08
Date : 2025-03-25 01:59:57
Number:31
Volume:124,179
Value:1.82 billion
First:12,240
Low:12,150
High:12,280
Price:12,280
Change:350.00
Change %:2.93
Price:12,140
Change:210.00
Change %:1.76
Date : 2025-03-18 01:55:47
Number:31
Volume:124,179
Value:1.82 billion
First:11,630
Low:11,630
High:11,700
Price:11,630
Change:350.00
Change %:2.92
Price:11,930
Change:50.00
Change %:0.42
Date : 2025-03-17 01:57:14
Number:31
Volume:124,179
Value:1.82 billion
First:11,820
Low:11,460
High:12,150
Price:12,140
Change:340.00
Change %:2.88
Price:11,980
Change:180.00
Change %:1.53
Date : 2025-03-16 01:59:50
Number:31
Volume:124,179
Value:1.82 billion
First:11,600
Low:11,580
High:11,990
Price:11,800
Change:0.00
Change %:0.00
Price:11,800
Change:0.00
Change %:0.00
Date : 2025-03-15 01:58:19
Number:31
Volume:124,179
Value:1.82 billion
First:11,770
Low:11,680
High:11,810
Price:11,800
Change:330.00
Change %:2.88
Price:11,800
Change:330.00
Change %:2.88
Date : 2025-03-12 01:59:35
Number:31
Volume:124,179
Value:1.82 billion
First:11,190
Low:11,190
High:11,770
Price:11,420
Change:110.00
Change %:0.95
Price:11,470
Change:60.00
Change %:0.52
Date : 2025-03-11 01:57:46
Number:31
Volume:124,179
Value:1.82 billion
First:11,870
Low:11,210
High:11,870
Price:11,500
Change:50.00
Change %:0.43
Price:11,530
Change:20.00
Change %:0.17
Date : 2025-03-10 01:43:05
Number:31
Volume:124,179
Value:1.82 billion
First:11,550
Low:11,550
High:11,960
Price:11,960
Change:50.00
Change %:0.42
Price:11,550
Change:360.00
Change %:3.02
Date : 2025-03-08 00:46:14
Number:31
Volume:124,179
Value:1.82 billion
First:11,780
Low:11,780
High:11,890
Price:11,780
Change:360.00
Change %:2.97
Price:11,910
Change:230.00
Change %:1.90
Date : 2025-03-05 00:43:56
Number:31
Volume:124,179
Value:1.82 billion
First:12,140
Low:12,030
High:12,150
Price:12,130
Change:10.00
Change %:0.08
Price:12,140
Change:0.00
Change %:0.00
Date : 2025-03-04 00:59:45
Number:31
Volume:124,179
Value:1.82 billion
First:12,820
Low:12,130
High:12,820
Price:12,490
Change:10.00
Change %:0.08
Price:12,140
Change:360.00
Change %:2.88
Date : 2025-03-03 00:59:45
Number:31
Volume:124,179
Value:1.82 billion
First:12,480
Low:12,480
High:12,840
Price:12,690
Change:170.00
Change %:1.32
Price:12,500
Change:360.00
Change %:2.80
Date : 2025-03-02 00:59:21
Number:31
Volume:124,179
Value:1.82 billion
First:12,630
Low:12,630
High:13,000
Price:13,000
Change:40.00
Change %:0.31
Price:12,860
Change:100.00
Change %:0.77
Date : 2025-03-01 00:59:43
Number:31
Volume:124,179
Value:1.82 billion
First:13,690
Low:12,950
High:13,690
Price:12,950
Change:400.00
Change %:3.00
Price:12,960
Change:390.00
Change %:2.92
Date : 2025-02-26 00:00:00
Number:107
Volume:1.236 Million
Value:16.499 billion
First:13,600
Low:13,240
High:13,600
Price:13,500
Change:0.00
Change %:0.00
Price:13,350
Change:150.00
Change %:1.11
Date : 2025-02-25 00:00:00
Number:190
Volume:2.454 Million
Value:33.142 billion
First:13,150
Low:13,150
High:13,540
Price:13,150
Change:0.00
Change %:0.00
Price:13,500
Change:350.00
Change %:2.66
Date : 2025-02-24 00:00:00
Number:131
Volume:924,652
Value:12.202 billion
First:13,290
Low:13,000
High:13,350
Price:12,970
Change:0.00
Change %:0.00
Price:13,150
Change:180.00
Change %:1.39