Doroud Cement

SDOR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,350 16.04

Close: 14,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-01-07 12:26:21	Number:31 Volume:124,179 Value:1.82 billion	First:16,880 Low:16,350 High:16,920	Price:16,350 Change:2,260.00 Change %:16.04	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-01-06 12:27:21	Number:31 Volume:124,179 Value:1.82 billion	First:16,830 Low:16,500 High:16,870	Price:16,870 Change:2,780.00 Change %:19.73	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:26	Number:31 Volume:124,179 Value:1.82 billion	First:16,390 Low:16,200 High:16,390	Price:16,390 Change:2,300.00 Change %:16.32	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:31 Volume:124,179 Value:1.82 billion	First:16,810 Low:15,850 High:16,810	Price:16,120 Change:2,030.00 Change %:14.41	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:57	Number:31 Volume:124,179 Value:1.82 billion	First:16,290 Low:16,290 High:17,150	Price:17,150 Change:3,060.00 Change %:21.72	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-30 11:51:42	Number:31 Volume:124,179 Value:1.82 billion	First:16,790 Low:16,790 High:16,790	Price:16,790 Change:2,700.00 Change %:19.16	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-29 12:16:47	Number:31 Volume:124,179 Value:1.82 billion	First:17,290 Low:17,290 High:17,650	Price:17,290 Change:3,200.00 Change %:22.71	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-28 12:27:51	Number:31 Volume:124,179 Value:1.82 billion	First:17,830 Low:17,800 High:18,100	Price:17,800 Change:3,710.00 Change %:26.33	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:31 Volume:124,179 Value:1.82 billion	First:18,630 Low:17,690 High:18,630	Price:18,200 Change:4,110.00 Change %:29.17	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-24 12:27:31	Number:31 Volume:124,179 Value:1.82 billion	First:17,970 Low:17,910 High:18,100	Price:18,100 Change:4,010.00 Change %:28.46	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-23 12:21:17	Number:31 Volume:124,179 Value:1.82 billion	First:17,540 Low:16,810 High:17,700	Price:17,700 Change:3,610.00 Change %:25.62	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:46	Number:31 Volume:124,179 Value:1.82 billion	First:17,260 Low:16,860 High:17,260	Price:17,260 Change:3,170.00 Change %:22.50	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:41	Number:31 Volume:124,179 Value:1.82 billion	First:16,650 Low:16,340 High:16,790	Price:16,790 Change:2,700.00 Change %:19.16	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:33	Number:31 Volume:124,179 Value:1.82 billion	First:16,690 Low:16,160 High:16,690	Price:16,400 Change:2,310.00 Change %:16.40	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:29	Number:31 Volume:124,179 Value:1.82 billion	First:16,510 Low:16,000 High:16,630	Price:16,270 Change:2,180.00 Change %:15.47	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:50	Number:31 Volume:124,179 Value:1.82 billion	First:16,740 Low:15,890 High:16,780	Price:15,890 Change:1,800.00 Change %:12.78	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:52	Number:31 Volume:124,179 Value:1.82 billion	First:16,480 Low:16,100 High:16,750	Price:16,450 Change:2,360.00 Change %:16.75	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:55	Number:31 Volume:124,179 Value:1.82 billion	First:17,070 Low:16,090 High:17,070	Price:16,460 Change:2,370.00 Change %:16.82	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:05	Number:31 Volume:124,179 Value:1.82 billion	First:16,580 Low:16,350 High:16,580	Price:16,580 Change:2,490.00 Change %:17.67	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:58	Number:31 Volume:124,179 Value:1.82 billion	First:15,930 Low:15,930 High:16,590	Price:16,230 Change:2,140.00 Change %:15.19	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-09 12:26:41	Number:31 Volume:124,179 Value:1.82 billion	First:16,420 Low:16,420 High:16,420	Price:16,420 Change:2,330.00 Change %:16.54	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:49	Number:31 Volume:124,179 Value:1.82 billion	First:16,860 Low:16,860 High:16,860	Price:16,860 Change:2,770.00 Change %:19.66	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-07 11:42:15	Number:31 Volume:124,179 Value:1.82 billion	First:17,380 Low:17,380 High:17,400	Price:17,380 Change:3,290.00 Change %:23.35	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:54	Number:31 Volume:124,179 Value:1.82 billion	First:18,310 Low:17,300 High:18,310	Price:17,300 Change:3,210.00 Change %:22.78	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:57	Number:31 Volume:124,179 Value:1.82 billion	First:16,910 Low:16,910 High:17,840	Price:17,840 Change:3,750.00 Change %:26.62	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-02 12:28:14	Number:31 Volume:124,179 Value:1.82 billion	First:18,000 Low:17,310 High:18,150	Price:17,310 Change:3,220.00 Change %:22.85	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:43	Number:31 Volume:124,179 Value:1.82 billion	First:17,880 Low:17,390 High:17,890	Price:17,890 Change:3,800.00 Change %:26.97	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-11-30 12:28:18	Number:31 Volume:124,179 Value:1.82 billion	First:17,370 Low:17,370 High:17,370	Price:17,370 Change:3,280.00 Change %:23.28	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-11-29 12:26:36	Number:31 Volume:124,179 Value:1.82 billion	First:16,840 Low:16,700 High:16,880	Price:16,880 Change:2,790.00 Change %:19.80	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:08	Number:31 Volume:124,179 Value:1.82 billion	First:16,390 Low:16,300 High:16,390	Price:16,390 Change:2,300.00 Change %:16.32	Price:14,090 Change:0.00 Change %:0.00

Doroud Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close