Doroud Cement

SDOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,380 23.35
Close: 14,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:54
Number:31
Volume:124,179
Value:1.82 billion
First:18,310
Low:17,300
High:18,310
Price:17,300
Change:3,210.00
Change %:22.78
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:31
Volume:124,179
Value:1.82 billion
First:16,910
Low:16,910
High:17,840
Price:17,840
Change:3,750.00
Change %:26.62
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:14
Number:31
Volume:124,179
Value:1.82 billion
First:18,000
Low:17,310
High:18,150
Price:17,310
Change:3,220.00
Change %:22.85
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:43
Number:31
Volume:124,179
Value:1.82 billion
First:17,880
Low:17,390
High:17,890
Price:17,890
Change:3,800.00
Change %:26.97
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:18
Number:31
Volume:124,179
Value:1.82 billion
First:17,370
Low:17,370
High:17,370
Price:17,370
Change:3,280.00
Change %:23.28
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:36
Number:31
Volume:124,179
Value:1.82 billion
First:16,840
Low:16,700
High:16,880
Price:16,880
Change:2,790.00
Change %:19.80
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:08
Number:31
Volume:124,179
Value:1.82 billion
First:16,390
Low:16,300
High:16,390
Price:16,390
Change:2,300.00
Change %:16.32
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:31
Volume:124,179
Value:1.82 billion
First:15,910
Low:15,890
High:15,920
Price:15,920
Change:1,830.00
Change %:12.99
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:30
Number:31
Volume:124,179
Value:1.82 billion
First:15,460
Low:14,910
High:15,490
Price:15,490
Change:1,400.00
Change %:9.94
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:31
Volume:124,179
Value:1.82 billion
First:15,540
Low:14,990
High:15,540
Price:15,230
Change:1,140.00
Change %:8.09
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:31
Volume:124,179
Value:1.82 billion
First:15,100
Low:14,890
High:15,400
Price:15,360
Change:1,270.00
Change %:9.01
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-18 11:49:59
Number:31
Volume:124,179
Value:1.82 billion
First:15,630
Low:15,300
High:15,680
Price:15,560
Change:1,470.00
Change %:10.43
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:31
Volume:124,179
Value:1.82 billion
First:15,400
Low:14,810
High:15,460
Price:15,460
Change:1,370.00
Change %:9.72
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:59
Number:31
Volume:124,179
Value:1.82 billion
First:14,920
Low:14,820
High:15,180
Price:14,980
Change:890.00
Change %:6.32
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:37
Number:31
Volume:124,179
Value:1.82 billion
First:15,120
Low:15,020
High:15,550
Price:15,060
Change:970.00
Change %:6.88
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:31
Volume:124,179
Value:1.82 billion
First:15,150
Low:15,150
High:15,750
Price:15,350
Change:1,260.00
Change %:8.94
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:45
Number:31
Volume:124,179
Value:1.82 billion
First:16,330
Low:15,460
High:16,330
Price:15,460
Change:1,370.00
Change %:9.72
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:38
Number:31
Volume:124,179
Value:1.82 billion
First:16,280
Low:15,760
High:16,280
Price:16,040
Change:1,950.00
Change %:13.84
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:31
Volume:124,179
Value:1.82 billion
First:16,100
Low:15,570
High:16,280
Price:15,900
Change:1,810.00
Change %:12.85
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:31
Volume:124,179
Value:1.82 billion
First:15,970
Low:15,960
High:15,970
Price:15,970
Change:1,880.00
Change %:13.34
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:36
Number:31
Volume:124,179
Value:1.82 billion
First:14,820
Low:14,820
High:15,590
Price:15,590
Change:1,500.00
Change %:10.65
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:52
Number:31
Volume:124,179
Value:1.82 billion
First:15,490
Low:14,780
High:15,490
Price:15,310
Change:1,220.00
Change %:8.66
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:31
Volume:124,179
Value:1.82 billion
First:14,870
Low:14,870
High:15,470
Price:15,200
Change:1,110.00
Change %:7.88
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:49
Number:31
Volume:124,179
Value:1.82 billion
First:15,050
Low:14,880
High:15,360
Price:15,190
Change:1,100.00
Change %:7.81
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:48
Number:31
Volume:124,179
Value:1.82 billion
First:15,680
Low:15,090
High:16,000
Price:15,360
Change:1,270.00
Change %:9.01
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:31
Volume:124,179
Value:1.82 billion
First:15,940
Low:15,290
High:15,940
Price:15,610
Change:1,520.00
Change %:10.79
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:31
Volume:124,179
Value:1.82 billion
First:16,260
Low:15,420
High:16,260
Price:15,840
Change:1,750.00
Change %:12.42
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:31
Volume:124,179
Value:1.82 billion
First:16,670
Low:15,800
High:16,670
Price:15,980
Change:1,890.00
Change %:13.41
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:31
Volume:124,179
Value:1.82 billion
First:16,900
Low:16,040
High:16,900
Price:16,280
Change:2,190.00
Change %:15.54
Price:14,090
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:08
Number:31
Volume:124,179
Value:1.82 billion
First:16,490
Low:16,250
High:16,490
Price:16,490
Change:2,400.00
Change %:17.03
Price:14,090
Change:0.00
Change %:0.00