Doroud Cement

SDOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,530 2.92
Close: 9,520 2.81

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:51
Number:31
Volume:124,179
Value:1.82 billion
First:9,200
Low:9,100
High:9,430
Price:9,280
Change:50.00
Change %:0.54
Price:9,260
Change:30.00
Change %:0.33
Date : 2024-11-20 00:59:06
Number:31
Volume:124,179
Value:1.82 billion
First:9,150
Low:9,100
High:9,310
Price:9,200
Change:40.00
Change %:0.43
Price:9,230
Change:10.00
Change %:0.11
Date : 2024-11-19 00:57:44
Number:31
Volume:124,179
Value:1.82 billion
First:9,500
Low:9,150
High:9,500
Price:9,160
Change:80.00
Change %:0.87
Price:9,240
Change:0.00
Change %:0.00
Date : 2024-11-18 00:58:51
Number:31
Volume:124,179
Value:1.82 billion
First:9,280
Low:9,190
High:9,310
Price:9,310
Change:290.00
Change %:3.22
Price:9,240
Change:220.00
Change %:2.44
Date : 2024-11-17 00:59:03
Number:31
Volume:124,179
Value:1.82 billion
First:9,230
Low:9,120
High:9,230
Price:9,200
Change:260.00
Change %:2.91
Price:9,020
Change:80.00
Change %:0.90
Date : 2024-11-16 00:55:49
Number:31
Volume:124,179
Value:1.82 billion
First:9,110
Low:9,050
High:9,130
Price:9,130
Change:200.00
Change %:2.24
Price:8,940
Change:10.00
Change %:0.11
Date : 2024-11-05 10:15:52
Number:31
Volume:124,179
Value:1.82 billion
First:8,890
Low:8,710
High:8,890
Price:8,710
Change:510.00
Change %:5.53
Price:8,930
Change:290.00
Change %:3.15
Date : 2024-10-21 12:14:15
Number:31
Volume:124,179
Value:1.82 billion
First:9,060
Low:9,060
High:9,080
Price:9,060
Change:280.00
Change %:3.00
Price:9,220
Change:120.00
Change %:1.29
Date : 2024-10-20 12:28:31
Number:31
Volume:124,179
Value:1.82 billion
First:9,120
Low:9,120
High:9,120
Price:9,120
Change:280.00
Change %:2.98
Price:9,340
Change:60.00
Change %:0.64
Date : 2024-10-19 12:21:52
Number:31
Volume:124,179
Value:1.82 billion
First:9,310
Low:9,210
High:9,340
Price:9,210
Change:280.00
Change %:2.95
Price:9,400
Change:90.00
Change %:0.95
Date : 2024-10-16 12:25:07
Number:31
Volume:124,179
Value:1.82 billion
First:9,690
Low:9,260
High:9,690
Price:9,470
Change:20.00
Change %:0.21
Price:9,490
Change:0.00
Change %:0.00
Date : 2024-10-15 12:27:12
Number:31
Volume:124,179
Value:1.82 billion
First:9,400
Low:9,400
High:9,550
Price:9,400
Change:290.00
Change %:2.99
Price:9,490
Change:200.00
Change %:2.06
Date : 2024-10-14 12:20:26
Number:31
Volume:124,179
Value:1.82 billion
First:9,690
Low:9,600
High:9,780
Price:9,600
Change:290.00
Change %:2.93
Price:9,690
Change:200.00
Change %:2.02
Date : 2024-10-13 12:29:55
Number:31
Volume:124,179
Value:1.82 billion
First:10,140
Low:9,710
High:10,140
Price:9,720
Change:230.00
Change %:2.31
Price:9,890
Change:60.00
Change %:0.60
Date : 2024-10-12 12:29:23
Number:31
Volume:124,179
Value:1.82 billion
First:9,940
Low:9,940
High:10,090
Price:9,950
Change:290.00
Change %:2.83
Price:9,950
Change:290.00
Change %:2.83
Date : 2024-10-09 11:58:24
Number:31
Volume:124,179
Value:1.82 billion
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:100.00
Change %:0.98
Price:10,240
Change:0.00
Change %:0.00
Date : 2024-10-08 10:27:13
Number:31
Volume:124,179
Value:1.82 billion
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:100.00
Change %:0.98
Price:10,240
Change:0.00
Change %:0.00
Date : 2024-10-07 10:28:24
Number:31
Volume:124,179
Value:1.82 billion
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:100.00
Change %:0.98
Price:10,240
Change:0.00
Change %:0.00
Date : 2024-10-06 09:06:53
Number:31
Volume:124,179
Value:1.82 billion
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:170.00
Change %:1.65
Price:10,240
Change:70.00
Change %:0.68
Date : 2024-09-29 10:04:19
Number:31
Volume:124,179
Value:1.82 billion
First:10,260
Low:10,260
High:10,260
Price:10,260
Change:100.00
Change %:0.97
Price:10,310
Change:50.00
Change %:0.48
Date : 2024-09-28 12:10:17
Number:31
Volume:124,179
Value:1.82 billion
First:10,260
Low:10,260
High:10,260
Price:10,260
Change:100.00
Change %:0.97
Price:10,360
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:30
Number:31
Volume:124,179
Value:1.82 billion
First:10,350
Low:10,120
High:10,510
Price:10,200
Change:170.00
Change %:1.64
Price:10,360
Change:10.00
Change %:0.10
Date : 2024-09-24 12:26:23
Number:31
Volume:124,179
Value:1.82 billion
First:10,410
Low:10,290
High:10,590
Price:10,590
Change:300.00
Change %:2.92
Price:10,370
Change:80.00
Change %:0.78
Date : 2024-09-23 12:29:47
Number:31
Volume:124,179
Value:1.82 billion
First:10,490
Low:10,270
High:10,490
Price:10,460
Change:190.00
Change %:1.85
Price:10,290
Change:20.00
Change %:0.20
Date : 2024-09-22 12:29:52
Number:31
Volume:124,179
Value:1.82 billion
First:10,490
Low:10,090
High:10,490
Price:10,280
Change:0.00
Change %:0.00
Price:10,270
Change:10.00
Change %:0.10
Date : 2024-09-18 12:29:05
Number:31
Volume:124,179
Value:1.82 billion
First:10,540
Low:10,200
High:10,540
Price:10,200
Change:70.00
Change %:0.68
Price:10,280
Change:10.00
Change %:0.10
Date : 2024-09-17 12:29:20
Number:31
Volume:124,179
Value:1.82 billion
First:10,000
Low:10,000
High:10,480
Price:10,470
Change:290.00
Change %:2.85
Price:10,270
Change:90.00
Change %:0.88
Date : 2024-09-16 12:29:56
Number:31
Volume:124,179
Value:1.82 billion
First:10,350
Low:10,230
High:10,430
Price:10,380
Change:250.00
Change %:2.47
Price:10,180
Change:50.00
Change %:0.49
Date : 2024-09-15 12:29:55
Number:31
Volume:124,179
Value:1.82 billion
First:10,180
Low:10,050
High:10,360
Price:10,300
Change:240.00
Change %:2.39
Price:10,130
Change:70.00
Change %:0.70
Date : 2024-09-14 12:27:50
Number:31
Volume:124,179
Value:1.82 billion
First:9,870
Low:9,600
High:10,150
Price:10,150
Change:290.00
Change %:2.94
Price:10,060
Change:200.00
Change %:2.03