سیمان دورود

سدور | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 35,140 2.99

Close Price: 35,140

Attribute	Values	Attribute	Values
Reopening	35,140	Close	35,140 1020.00
High	35,140	Low	34,160
Volume	6.446 Million	Count	753
Price Limit	33,100 - 35,140	Value	226.147 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command10	Count161,226	Buy35,090	Sell0	Count0	Command0
Command63	Count1.025 Million	Buy35,140	Sell0	Count0	Command0
Command2	Count869	Buy35,130	Sell0	Count0	Command0
Command1	Count15,000	Buy35,100	Sell0	Count0	Command0
Command2	Count41,398	Buy35,050	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 34,120	Low: 34,120	High: 34,120	Close: 34,120	Change (%): 2.99	Volume: 1.298 Million	Count: 143
Date: 2026/09/12	Reopening: 33,130	Low: 33,130	High: 33,130	Close: 33,130	Change (%): 2.98	Volume: 3.118 Million	Count: 339
Date: 2026/09/09	Reopening: 30,900	Low: 30,900	High: 32,650	Close: 32,170	Change (%): 1.48	Volume: 2.46 Million	Count: 201
Date: 2026/09/08	Reopening: 31,700	Low: 31,700	High: 31,700	Close: 31,700	Change (%): 2.99	Volume: 12.218 Million	Count: 475
Date: 2026/09/07	Reopening: 30,780	Low: 30,780	High: 30,780	Close: 30,780	Change (%): 2.98	Volume: 2.617 Million	Count: 83
Date: 2026/09/06	Reopening: 29,890	Low: 29,890	High: 29,890	Close: 29,890	Change (%): 3.00	Volume: 2.585 Million	Count: 84
Date: 2026/09/05	Reopening: 29,020	Low: 29,020	High: 29,020	Close: 29,020	Change (%): 2.98	Volume: 4.563 Million	Count: 175
Date: 2026/09/02	Reopening: 26,850	Low: 26,850	High: 28,440	Close: 28,180	Change (%): 2.03	Volume: 2.75 Million	Count: 174
Date: 2026/09/01	Reopening: 27,640	Low: 26,700	High: 27,640	Close: 27,620	Change (%): 2.91	Volume: 8.103 Million	Count: 535
Date: 2026/08/31	Reopening: 26,840	Low: 26,840	High: 26,840	Close: 26,840	Change (%): 2.99	Volume: 988,835	Count: 98
Date: 2026/08/29	Reopening: 25,600	Low: 25,600	High: 26,110	Close: 26,060	Change (%): 2.80	Volume: 1.171 Million	Count: 118
Date: 2026/08/26	Reopening: 25,380	Low: 24,770	High: 25,380	Close: 25,350	Change (%): 2.84	Volume: 7.509 Million	Count: 1,017
Date: 2026/08/25	Reopening: 24,660	Low: 24,450	High: 24,660	Close: 24,650	Change (%): 2.92	Volume: 1.805 Million	Count: 201
Date: 2026/08/24	Reopening: 23,300	Low: 23,300	High: 24,320	Close: 23,950	Change (%): 0.08	Volume: 2.64 Million	Count: 617
Date: 2026/08/23	Reopening: 25,000	Low: 23,880	High: 25,040	Close: 23,970	Change (%): 2.60	Volume: 5.815 Million	Count: 538

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 30.536 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,550	Change: 180.00	Percent: 2.06	Volume: 2.324 میلیون	Market Cap: 48.307 هزار میلیارد
Symbol: سکرما	Close: 72,700	Change: 1560.00	Percent: 2.10	Volume: 323,616	Market Cap: 109.14 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 10.757 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,650	Change: 250.00	Percent: 1.40	Volume: 1.018 میلیون	Market Cap: 87.65 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 2.875 میلیون	Market Cap: 190.3 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 9.653 میلیون	Market Cap: 156.302 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 9.054 میلیون	Market Cap: 61.287 هزار میلیارد