Shahroud Cement
SROD |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
44,120
0.98
Close:
44,120
0.98
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-10-07 12:29:20 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:43,290
Low:43,290
High:44,120
|
Price:44,120
Change:430.00
Change %:0.98
|
Price:44,120
Change:430.00
Change %:0.98
|
| Date : 2024-10-06 12:29:06 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:44,410
Low:43,690
High:44,410
|
Price:43,690
Change:220.00
Change %:0.51
|
Price:43,690
Change:220.00
Change %:0.51
|
| Date : 2024-09-29 09:53:12 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:42,780
Low:42,780
High:43,640
|
Price:43,400
Change:190.00
Change %:0.44
|
Price:43,470
Change:260.00
Change %:0.60
|
| Date : 2024-09-28 12:28:10 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:43,030
Low:43,030
High:43,030
|
Price:43,030
Change:430.00
Change %:0.99
|
Price:43,210
Change:250.00
Change %:0.58
|
| Date : 2024-09-25 12:29:41 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:43,800
Low:43,400
High:44,400
|
Price:43,500
Change:310.00
Change %:0.72
|
Price:43,460
Change:270.00
Change %:0.63
|
| Date : 2024-09-24 12:28:50 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:42,300
Low:42,300
High:43,780
|
Price:43,470
Change:950.00
Change %:2.23
|
Price:43,190
Change:670.00
Change %:1.58
|
| Date : 2024-09-23 12:27:23 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:42,260
Low:42,130
High:42,990
|
Price:42,400
Change:130.00
Change %:0.31
|
Price:42,520
Change:250.00
Change %:0.59
|
| Date : 2024-09-22 12:26:32 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:42,600
Low:42,120
High:42,600
|
Price:42,300
Change:0.00
Change %:0.00
|
Price:42,270
Change:30.00
Change %:0.07
|
| Date : 2024-09-18 12:29:55 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:42,770
Low:42,200
High:42,770
|
Price:42,350
Change:0.00
Change %:0.00
|
Price:42,300
Change:50.00
Change %:0.12
|
| Date : 2024-09-17 12:29:58 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:42,010
Low:42,010
High:43,180
|
Price:42,180
Change:740.00
Change %:1.72
|
Price:42,350
Change:570.00
Change %:1.33
|
| Date : 2024-09-16 12:25:04 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:43,400
Low:42,720
High:43,400
|
Price:43,100
Change:170.00
Change %:0.39
|
Price:42,920
Change:350.00
Change %:0.81
|
| Date : 2024-09-15 12:26:43 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:43,500
Low:43,100
High:43,500
|
Price:43,100
Change:180.00
Change %:0.42
|
Price:43,270
Change:10.00
Change %:0.02
|
| Date : 2024-09-14 12:29:56 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:43,370
Low:43,010
High:43,680
|
Price:43,340
Change:180.00
Change %:0.42
|
Price:43,280
Change:120.00
Change %:0.28
|
| Date : 2024-09-11 12:29:51 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:43,400
Low:43,010
High:43,400
|
Price:43,200
Change:20.00
Change %:0.05
|
Price:43,160
Change:60.00
Change %:0.14
|
| Date : 2024-09-10 12:26:39 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:43,400
Low:43,000
High:43,450
|
Price:43,010
Change:150.00
Change %:0.35
|
Price:43,220
Change:60.00
Change %:0.14
|
| Date : 2024-09-09 12:29:35 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:42,430
Low:42,390
High:43,430
|
Price:43,300
Change:870.00
Change %:2.05
|
Price:43,160
Change:730.00
Change %:1.72
|
| Date : 2024-09-08 12:29:17 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:41,570
Low:41,550
High:42,910
|
Price:41,850
Change:940.00
Change %:2.20
|
Price:42,430
Change:360.00
Change %:0.84
|
| Date : 2024-09-07 12:29:31 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:43,430
Low:42,790
High:43,500
|
Price:42,860
Change:550.00
Change %:1.30
|
Price:42,790
Change:480.00
Change %:1.13
|
| Date : 2024-09-01 12:29:45 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:42,480
Low:41,920
High:42,480
|
Price:42,230
Change:580.00
Change %:1.39
|
Price:42,310
Change:660.00
Change %:1.59
|
| Date : 2024-08-31 12:26:42 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:41,770
Low:41,670
High:41,800
|
Price:41,800
Change:810.00
Change %:1.98
|
Price:41,650
Change:660.00
Change %:1.61
|
| Date : 2024-08-28 12:28:11 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:40,990
Low:40,970
High:40,990
|
Price:40,990
Change:800.00
Change %:1.99
|
Price:40,990
Change:800.00
Change %:1.99
|
| Date : 2024-08-27 12:26:40 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:40,370
Low:40,370
High:40,370
|
Price:40,370
Change:790.00
Change %:2.00
|
Price:40,190
Change:610.00
Change %:1.54
|
| Date : 2024-08-26 12:26:42 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:39,920
Low:39,910
High:39,920
|
Price:39,920
Change:780.00
Change %:1.99
|
Price:39,580
Change:440.00
Change %:1.12
|
| Date : 2024-08-24 12:09:24 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:39,590
Low:39,250
High:39,820
|
Price:39,820
Change:780.00
Change %:2.00
|
Price:39,140
Change:100.00
Change %:0.26
|
| Date : 2024-08-21 12:29:37 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:39,600
Low:39,140
High:39,600
|
Price:39,250
Change:310.00
Change %:0.80
|
Price:39,040
Change:100.00
Change %:0.26
|
| Date : 2024-08-20 12:29:50 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:39,620
Low:39,130
High:39,620
|
Price:39,240
Change:500.00
Change %:1.29
|
Price:38,940
Change:200.00
Change %:0.52
|
| Date : 2024-08-18 12:13:07 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:39,150
Low:39,150
High:39,150
|
Price:39,150
Change:760.00
Change %:1.98
|
Price:38,740
Change:350.00
Change %:0.91
|
| Date : 2024-08-17 12:29:11 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:38,400
Low:38,400
High:38,790
|
Price:38,790
Change:760.00
Change %:2.00
|
Price:38,390
Change:360.00
Change %:0.95
|
| Date : 2024-08-14 12:24:08 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:38,100
Low:38,100
High:38,360
|
Price:38,360
Change:370.00
Change %:0.97
|
Price:38,030
Change:40.00
Change %:0.11
|
| Date : 2024-08-13 12:22:33 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:37,820
Low:37,730
High:38,100
|
Price:38,100
Change:10.00
Change %:0.03
|
Price:37,990
Change:120.00
Change %:0.32
|