سیمان‌شاهرود

سرود | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 19,590 1.08

Close Price: 19,590

Attribute	Values	Attribute	Values
Reopening	19,430	Close	19,590 210.00
High	19,940	Low	18,800
Volume	40.256 Million	Count	3,940
Price Limit	18,800 - 19,960	Value	780.304 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count95,262	Buy19,560	Sell19,610	Count30,000	Command3
Command45	Count552,253	Buy19,380	Sell0	Count0	Command0
Command2	Count26,540	Buy19,550	Sell19,620	Count210,000	Command3
Command1	Count300	Buy19,540	Sell19,630	Count21,474	Command3
Command4	Count11,500	Buy19,530	Sell19,640	Count40,732	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 19,430	Low: 18,800	High: 19,940	Close: 19,380	Change (%): 0.00	Volume: 40.256 Million	Count: 3,940
Date: 2026/09/13	Reopening: 19,450	Low: 19,050	High: 19,450	Close: 19,380	Change (%): 2.59	Volume: 26.486 Million	Count: 2,599
Date: 2026/09/12	Reopening: 18,510	Low: 18,160	High: 19,050	Close: 18,890	Change (%): 2.11	Volume: 37.077 Million	Count: 2,486
Date: 2026/09/09	Reopening: 18,500	Low: 18,200	High: 19,240	Close: 18,500	Change (%): 1.39	Volume: 39.961 Million	Count: 4,070
Date: 2026/09/08	Reopening: 18,800	Low: 18,320	High: 18,800	Close: 18,760	Change (%): 2.74	Volume: 45.656 Million	Count: 3,307
Date: 2026/09/07	Reopening: 18,260	Low: 18,100	High: 18,260	Close: 18,260	Change (%): 2.99	Volume: 23.991 Million	Count: 1,341
Date: 2026/09/06	Reopening: 17,810	Low: 17,410	High: 17,820	Close: 17,730	Change (%): 2.43	Volume: 24.23 Million	Count: 1,606
Date: 2026/09/05	Reopening: 17,350	Low: 16,980	High: 17,350	Close: 17,310	Change (%): 2.73	Volume: 32.75 Million	Count: 1,833
Date: 2026/09/02	Reopening: 16,720	Low: 16,720	High: 17,390	Close: 16,850	Change (%): 2.21	Volume: 31.676 Million	Count: 2,793
Date: 2026/09/01	Reopening: 17,390	Low: 16,760	High: 17,780	Close: 17,230	Change (%): 0.23	Volume: 31.691 Million	Count: 3,279
Date: 2026/08/31	Reopening: 17,230	Low: 17,230	High: 17,700	Close: 17,270	Change (%): 2.76	Volume: 39.521 Million	Count: 3,473
Date: 2026/08/29	Reopening: 17,760	Low: 17,500	High: 17,770	Close: 17,760	Change (%): 2.90	Volume: 31.709 Million	Count: 1,950
Date: 2026/08/26	Reopening: 17,200	Low: 16,560	High: 17,300	Close: 17,260	Change (%): 2.74	Volume: 39.036 Million	Count: 2,123
Date: 2026/08/25	Reopening: 16,350	Low: 16,340	High: 16,870	Close: 16,800	Change (%): 2.56	Volume: 37.122 Million	Count: 2,000
Date: 2026/08/24	Reopening: 16,500	Low: 16,340	High: 16,740	Close: 16,380	Change (%): 2.73	Volume: 41.251 Million	Count: 3,411

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 51.386 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,470	Change: 260.00	Percent: 2.98	Volume: 9.371 میلیون	Market Cap: 47.968 هزار میلیارد
Symbol: سکرما	Close: 72,050	Change: 2210.00	Percent: 2.98	Volume: 1.298 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 13.612 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,920	Change: 20.00	Percent: 0.11	Volume: 3.865 میلیون	Market Cap: 89.3 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 3.585 میلیون	Market Cap: 190.19 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 21.547 میلیون	Market Cap: 156.24 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 13.716 میلیون	Market Cap: 61.287 هزار میلیارد