Shahroud Cement

SROD | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,090 13.62
Close: 7,120 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 8,500 Close 7,120 0.00
High 8,570 Low 8,090
Volume 25,375 Times 35
Price Range:  41,850 - 48,130 Value 1.14 billion
Base volume 335,121 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
19 Number of buyers 1
21,136 Purchase volume 4,239
10 Seller number -
25,375 Sales volume -
4,239 Change of ownership 4,239

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order2 Number509 Buy44,940 Sell45,000 Number9,025 Order1
Order1 Number1,161 Buy44,930 Sell45,090 Number15,461 Order3
Order1 Number1,580 Buy44,920 Sell45,100 Number1,500 Order1
Order3 Number2,710 Buy44,910 Sell45,400 Number9,415 Order1
Order3 Number2,520 Buy44,900 Sell45,500 Number820 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 6,435 دوره 9 ماهه
سود TTM 7,656
P/E TTM 5.878

DPS

The last assembly 2023-03-20
Real profit 4,964 P/E مجمع 9.07
Cash profit 4,830
Distribution percentage 97.3 %

Yield and liquidity

3 Months 1.38 % Rank 454
6 Months 4.58 % Rank 435
9 Months 22.82 % Rank 412
1 year old 85.9 % Rank 466
Big
Medium
Small
Growth Middle Value
36.45 Thousand billion

Market Value

3.82

P/B

% 47.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:53 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2026-01-06 12:28:54 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2026-01-05 12:27:10 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2026-01-04 12:29:40 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-31 12:29:57 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-30 12:26:48 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-29 12:28:11 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-28 12:28:53 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-27 13:57:20 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-24 12:28:07 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-23 12:25:50 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-22 12:29:48 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-21 12:26:25 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-20 12:29:49 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
Date : 2025-12-17 12:29:52 Close : 7,120 Change % : 0.00 Volume : 25,375 Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
More

Comments & Analysis