Shargh Cement

SSHR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 10,630 37.65

Close: 17,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:59	Number:90 Volume:250,953 Value:3.44 billion	First:11,230 Low:10,630 High:11,270	Price:10,630 Change:6,420.00 Change %:37.65	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:39	Number:90 Volume:250,953 Value:3.44 billion	First:10,480 Low:10,480 High:11,110	Price:11,110 Change:5,940.00 Change %:34.84	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:44	Number:90 Volume:250,953 Value:3.44 billion	First:11,050 Low:10,710 High:11,050	Price:10,880 Change:6,170.00 Change %:36.19	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:31	Number:90 Volume:250,953 Value:3.44 billion	First:10,920 Low:10,850 High:11,200	Price:11,130 Change:5,920.00 Change %:34.72	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:50	Number:90 Volume:250,953 Value:3.44 billion	First:10,920 Low:10,920 High:10,920	Price:10,920 Change:6,130.00 Change %:35.95	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-21 12:22:21	Number:90 Volume:250,953 Value:3.44 billion	First:11,250 Low:11,250 High:11,250	Price:11,250 Change:5,800.00 Change %:34.02	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:46	Number:90 Volume:250,953 Value:3.44 billion	First:11,650 Low:11,420 High:11,890	Price:11,560 Change:5,490.00 Change %:32.20	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:11,730 Low:11,460 High:11,800	Price:11,800 Change:5,250.00 Change %:30.79	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:53	Number:90 Volume:250,953 Value:3.44 billion	First:11,280 Low:11,280 High:11,620	Price:11,610 Change:5,440.00 Change %:31.91	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:54	Number:90 Volume:250,953 Value:3.44 billion	First:11,660 Low:11,610 High:11,690	Price:11,610 Change:5,440.00 Change %:31.91	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:52	Number:90 Volume:250,953 Value:3.44 billion	First:12,200 Low:11,500 High:12,200	Price:11,610 Change:5,440.00 Change %:31.91	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:43	Number:90 Volume:250,953 Value:3.44 billion	First:11,600 Low:11,580 High:12,200	Price:11,930 Change:5,120.00 Change %:30.03	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:10	Number:90 Volume:250,953 Value:3.44 billion	First:12,080 Low:11,910 High:12,080	Price:11,910 Change:5,140.00 Change %:30.15	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:12,580 Low:11,870 High:12,580	Price:11,980 Change:5,070.00 Change %:29.74	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-07 12:26:07	Number:90 Volume:250,953 Value:3.44 billion	First:12,220 Low:12,190 High:12,220	Price:12,220 Change:4,830.00 Change %:28.33	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:34	Number:90 Volume:250,953 Value:3.44 billion	First:12,310 Low:11,610 High:12,310	Price:11,940 Change:5,110.00 Change %:29.97	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:54	Number:90 Volume:250,953 Value:3.44 billion	First:11,970 Low:11,860 High:11,970	Price:11,970 Change:5,080.00 Change %:29.80	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-01 12:30:00	Number:90 Volume:250,953 Value:3.44 billion	First:11,490 Low:11,400 High:11,950	Price:11,870 Change:5,180.00 Change %:30.38	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:53	Number:90 Volume:250,953 Value:3.44 billion	First:12,330 Low:11,660 High:12,330	Price:11,680 Change:5,370.00 Change %:31.50	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:40	Number:90 Volume:250,953 Value:3.44 billion	First:11,520 Low:11,520 High:12,100	Price:12,100 Change:4,950.00 Change %:29.03	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:56	Number:90 Volume:250,953 Value:3.44 billion	First:13,790 Low:13,010 High:13,790	Price:13,010 Change:4,040.00 Change %:23.70	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:53	Number:90 Volume:250,953 Value:3.44 billion	First:13,340 Low:13,160 High:13,450	Price:13,450 Change:3,600.00 Change %:21.11	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:13,010 Low:12,750 High:13,110	Price:13,080 Change:3,970.00 Change %:23.28	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-01-04 12:30:00	Number:90 Volume:250,953 Value:3.44 billion	First:12,810 Low:12,710 High:13,100	Price:12,710 Change:4,340.00 Change %:25.46	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:13,060 Low:13,060 High:13,650	Price:13,170 Change:3,880.00 Change %:22.76	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:28	Number:90 Volume:250,953 Value:3.44 billion	First:13,460 Low:13,460 High:13,460	Price:13,460 Change:3,590.00 Change %:21.06	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:48	Number:90 Volume:250,953 Value:3.44 billion	First:13,870 Low:13,870 High:13,870	Price:13,870 Change:3,180.00 Change %:18.65	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:14,320 Low:14,280 High:14,420	Price:14,280 Change:2,770.00 Change %:16.25	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:57	Number:90 Volume:250,953 Value:3.44 billion	First:14,750 Low:14,430 High:14,750	Price:14,740 Change:2,310.00 Change %:13.55	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:23	Number:90 Volume:250,953 Value:3.44 billion	First:14,380 Low:14,140 High:14,430	Price:14,430 Change:2,620.00 Change %:15.37	Price:17,050 Change:0.00 Change %:0.00

Shargh Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close