Isfahan Cement

SEFH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 24,160 9.52
Close: 22,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:58
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,380
Low:24,160
High:25,380
Price:24,160
Change:2,100.00
Change %:9.52
Price:22,060
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,990
Low:24,450
High:25,200
Price:24,970
Change:2,910.00
Change %:13.19
Price:22,060
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:23,800
Low:23,800
High:25,020
Price:24,580
Change:2,520.00
Change %:11.42
Price:22,060
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:32
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,280
Low:24,280
High:25,000
Price:24,280
Change:2,220.00
Change %:10.06
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,030
Low:25,030
High:25,030
Price:25,030
Change:2,970.00
Change %:13.46
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:54
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,800
Low:25,800
High:25,800
Price:25,800
Change:3,740.00
Change %:16.95
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:02
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:26,600
Low:26,560
High:26,900
Price:26,560
Change:4,500.00
Change %:20.40
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:28,490
Low:26,980
High:28,490
Price:26,980
Change:4,920.00
Change %:22.30
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:52
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:27,790
Low:27,050
High:27,920
Price:27,920
Change:5,860.00
Change %:26.56
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:43
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:27,110
Low:26,960
High:27,110
Price:27,110
Change:5,050.00
Change %:22.89
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:21
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,840
Low:25,840
High:26,490
Price:26,490
Change:4,430.00
Change %:20.08
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:46
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,620
Low:25,200
High:25,820
Price:25,820
Change:3,760.00
Change %:17.04
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:36
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,800
Low:24,350
High:25,160
Price:25,160
Change:3,100.00
Change %:14.05
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,190
Low:24,190
High:24,730
Price:24,330
Change:2,270.00
Change %:10.29
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:23,800
Low:23,800
High:24,570
Price:24,030
Change:1,970.00
Change %:8.93
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:38
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,690
Low:23,930
High:24,850
Price:24,000
Change:1,940.00
Change %:8.79
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:23,900
Low:23,900
High:24,950
Price:24,190
Change:2,130.00
Change %:9.66
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:43
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,000
Low:24,180
High:25,190
Price:24,300
Change:2,240.00
Change %:10.15
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,060
Low:24,060
High:25,340
Price:24,800
Change:2,740.00
Change %:12.42
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,480
Low:24,470
High:24,960
Price:24,590
Change:2,530.00
Change %:11.47
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,000
Low:24,280
High:25,000
Price:24,480
Change:2,420.00
Change %:10.97
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-08 12:30:00
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,700
Low:24,310
High:25,180
Price:24,700
Change:2,640.00
Change %:11.97
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,550
Low:24,240
High:24,990
Price:24,530
Change:2,470.00
Change %:11.20
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-06 12:30:00
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,560
Low:24,320
High:25,560
Price:24,400
Change:2,340.00
Change %:10.61
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:52
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,350
Low:24,210
High:24,850
Price:24,850
Change:2,790.00
Change %:12.65
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:24,400
Low:23,770
High:24,590
Price:24,230
Change:2,170.00
Change %:9.84
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:46
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,200
Low:24,040
High:25,400
Price:24,060
Change:2,000.00
Change %:9.07
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:41
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,830
Low:24,710
High:25,830
Price:24,740
Change:2,680.00
Change %:12.15
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:34
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:25,900
Low:25,410
High:26,010
Price:25,410
Change:3,350.00
Change %:15.19
Price:22,060
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:4,253
Volume:12.213 Million
Value:431.56 billion
First:27,200
Low:25,920
High:27,200
Price:25,920
Change:3,860.00
Change %:17.50
Price:22,060
Change:0.00
Change %:0.00