Isfahan Cement

SEFH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 22,990 4.22
Close: 22,060 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 23,580 Close 22,060 0.00
High 23,580 Low 22,750
Volume 12.213 Million Times 4,253
Price Range:  31,890 - 36,690 Value 431.56 billion
Base volume 800,000 Volume limit 1 - 100,000

Trades

2025-10-22
True Legal
1,150 Number of buyers 1
11.871 Million Purchase volume 19,050
1,135 Seller number -
11.89 Million Sales volume -
19,050 Change of ownership 19,050

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order2 Number30,343 Buy36,000 Sell36,070 Number21,574 Order3
Order6 Number13,337 Buy35,990 Sell36,090 Number5,500 Order2
Order3 Number35,991 Buy35,980 Sell36,100 Number177,455 Order9
Order1 Number500 Buy35,970 Sell36,110 Number1,170 Order2
Order1 Number149 Buy35,960 Sell36,120 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,055 دوره 9 ماهه
سود TTM 1,426
P/E TTM 24.777

DPS

The last assembly 2023-03-20
Real profit 3,712 P/E مجمع 9.52
Cash profit 1,670
Distribution percentage 44.99 %

Yield and liquidity

3 Months 32.14 % Rank 51
6 Months 7.51 % Rank 26
9 Months 26.95 % Rank 29
1 year old 24.99 % Rank 57
Big
Medium
Small
Growth Middle Value
70.66 Thousand billion

Market Value

0.22

P/B

% 15.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:58 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-21 12:29:45 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-20 12:29:56 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-19 12:29:56 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-18 12:27:40 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-15 12:29:49 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-14 12:29:32 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-13 12:29:58 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-12 12:26:55 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-11 12:28:49 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-08 12:30:00 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-07 12:29:59 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-06 12:28:50 Close : 22,060 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-10-05 12:29:57 Close : 22,060 Change % : 1.10 Volume : 12.213 Million Times : 4,253
Date : 2025-10-04 15:09:00 Close : 21,820 Change % : 0.23 Volume : 12.213 Million Times : 4,253
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis