توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 14,960 0.33
Close: 15,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-29 12:27:49
Number:46
Volume:907,072
Value:8.02 billion
First:14,630
Low:14,630
High:15,050
Price:14,960
Change:50.00
Change %:0.33
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:22
Number:46
Volume:907,072
Value:8.02 billion
First:15,500
Low:14,750
High:15,530
Price:14,750
Change:260.00
Change %:1.73
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:46
Volume:907,072
Value:8.02 billion
First:14,740
Low:14,720
High:15,290
Price:15,000
Change:10.00
Change %:0.07
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:31
Number:46
Volume:907,072
Value:8.02 billion
First:15,590
Low:14,750
High:15,590
Price:15,150
Change:140.00
Change %:0.93
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:50
Number:46
Volume:907,072
Value:8.02 billion
First:15,530
Low:15,130
High:15,530
Price:15,130
Change:120.00
Change %:0.80
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:48
Number:46
Volume:907,072
Value:8.02 billion
First:15,520
Low:15,190
High:15,520
Price:15,190
Change:180.00
Change %:1.20
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:31
Number:46
Volume:907,072
Value:8.02 billion
First:15,180
Low:14,980
High:15,340
Price:15,080
Change:70.00
Change %:0.47
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:38
Number:46
Volume:907,072
Value:8.02 billion
First:15,370
Low:14,770
High:15,370
Price:14,770
Change:240.00
Change %:1.60
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:28
Number:46
Volume:907,072
Value:8.02 billion
First:15,900
Low:15,010
High:15,900
Price:15,010
Change:0.00
Change %:0.00
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:44
Number:46
Volume:907,072
Value:8.02 billion
First:15,330
Low:15,280
High:15,580
Price:15,300
Change:290.00
Change %:1.93
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-15 12:06:04
Number:46
Volume:907,072
Value:8.02 billion
First:15,330
Low:14,920
High:15,330
Price:14,940
Change:70.00
Change %:0.47
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:24
Number:46
Volume:907,072
Value:8.02 billion
First:15,940
Low:15,100
High:15,940
Price:15,100
Change:90.00
Change %:0.60
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:44
Number:46
Volume:907,072
Value:8.02 billion
First:15,810
Low:15,380
High:15,810
Price:15,420
Change:410.00
Change %:2.73
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:51
Number:46
Volume:907,072
Value:8.02 billion
First:15,360
Low:15,000
High:15,360
Price:15,360
Change:350.00
Change %:2.33
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-11 12:22:36
Number:46
Volume:907,072
Value:8.02 billion
First:14,920
Low:14,900
High:14,920
Price:14,920
Change:90.00
Change %:0.60
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-08 12:12:13
Number:46
Volume:907,072
Value:8.02 billion
First:14,560
Low:14,330
High:14,590
Price:14,330
Change:680.00
Change %:4.53
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:41
Number:46
Volume:907,072
Value:8.02 billion
First:15,010
Low:14,290
High:15,010
Price:14,560
Change:450.00
Change %:3.00
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-06 12:25:14
Number:46
Volume:907,072
Value:8.02 billion
First:15,010
Low:14,560
High:15,010
Price:14,560
Change:450.00
Change %:3.00
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:50
Number:46
Volume:907,072
Value:8.02 billion
First:15,430
Low:14,840
High:15,450
Price:14,990
Change:10.00
Change %:0.07
Price:15,010
Change:10.00
Change %:0.07
Date : 2025-10-04 12:23:16
Number:46
Volume:907,072
Value:8.02 billion
First:14,990
Low:14,570
High:15,000
Price:15,000
Change:430.00
Change %:2.95
Price:15,000
Change:430.00
Change %:2.95
Date : 2025-10-01 12:07:53
Number:46
Volume:907,072
Value:8.02 billion
First:14,660
Low:14,350
High:14,790
Price:14,390
Change:270.00
Change %:1.84
Price:14,570
Change:90.00
Change %:0.61
Date : 2025-09-30 12:28:06
Number:46
Volume:907,072
Value:8.02 billion
First:15,000
Low:14,540
High:15,100
Price:14,540
Change:340.00
Change %:2.29
Price:14,660
Change:220.00
Change %:1.48
Date : 2025-09-29 12:29:55
Number:46
Volume:907,072
Value:8.02 billion
First:14,880
Low:14,700
High:14,880
Price:14,870
Change:420.00
Change %:2.91
Price:14,880
Change:430.00
Change %:2.98
Date : 2025-09-28 12:11:13
Number:46
Volume:907,072
Value:8.02 billion
First:14,450
Low:14,440
High:14,450
Price:14,450
Change:420.00
Change %:2.99
Price:14,450
Change:420.00
Change %:2.99
Date : 2025-09-27 12:23:11
Number:46
Volume:907,072
Value:8.02 billion
First:13,680
Low:13,680
High:14,080
Price:14,080
Change:410.00
Change %:3.00
Price:14,030
Change:360.00
Change %:2.63
Date : 2025-09-24 12:18:36
Number:46
Volume:907,072
Value:8.02 billion
First:13,420
Low:13,360
High:13,700
Price:13,690
Change:80.00
Change %:0.58
Price:13,670
Change:100.00
Change %:0.73
Date : 2025-09-23 11:16:09
Number:46
Volume:907,072
Value:8.02 billion
First:13,830
Low:13,760
High:14,170
Price:13,770
Change:100.00
Change %:0.73
Price:13,770
Change:100.00
Change %:0.73
Date : 2025-09-22 12:27:36
Number:46
Volume:907,072
Value:8.02 billion
First:14,080
Low:14,060
High:14,080
Price:14,070
Change:400.00
Change %:2.93
Price:13,670
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:30
Number:46
Volume:907,072
Value:8.02 billion
First:13,500
Low:13,470
High:14,070
Price:13,640
Change:30.00
Change %:0.22
Price:13,670
Change:0.00
Change %:0.00
Date : 2025-09-20 10:40:44
Number:46
Volume:907,072
Value:8.02 billion
First:13,620
Low:13,490
High:13,700
Price:13,490
Change:410.00
Change %:2.95
Price:13,670
Change:230.00
Change %:1.66