توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 15,410 2.66

Close: 15,010 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-09 12:24:41	Number:46 Volume:907,072 Value:8.02 billion	First:15,410 Low:15,410 High:15,410	Price:15,410 Change:400.00 Change %:2.67	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:04	Number:46 Volume:907,072 Value:8.02 billion	First:14,540 Low:14,540 High:14,540	Price:14,540 Change:470.00 Change %:3.13	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-06-06 12:17:16	Number:46 Volume:907,072 Value:8.02 billion	First:14,120 Low:14,120 High:14,120	Price:14,120 Change:890.00 Change %:5.93	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-06-03 13:26:18	Number:46 Volume:907,072 Value:8.02 billion	First:13,710 Low:13,710 High:13,710	Price:13,710 Change:1,300.00 Change %:8.66	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-06-02 13:26:37	Number:46 Volume:907,072 Value:8.02 billion	First:13,320 Low:13,320 High:13,320	Price:13,320 Change:1,690.00 Change %:11.26	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-06-01 11:04:34	Number:46 Volume:907,072 Value:8.02 billion	First:12,940 Low:12,940 High:12,940	Price:12,940 Change:2,070.00 Change %:13.79	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-05-31 11:50:46	Number:46 Volume:907,072 Value:8.02 billion	First:12,570 Low:12,570 High:12,570	Price:12,570 Change:2,440.00 Change %:16.26	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-05-30 11:27:47	Number:46 Volume:907,072 Value:8.02 billion	First:12,210 Low:12,210 High:12,210	Price:12,210 Change:2,800.00 Change %:18.65	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-05-26 12:33:44	Number:46 Volume:907,072 Value:8.02 billion	First:11,860 Low:11,860 High:11,860	Price:11,860 Change:3,150.00 Change %:20.99	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-05-25 12:43:54	Number:46 Volume:907,072 Value:8.02 billion	First:11,520 Low:11,520 High:11,520	Price:11,520 Change:3,490.00 Change %:23.25	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-05-24 12:44:12	Number:46 Volume:907,072 Value:8.02 billion	First:11,190 Low:11,190 High:11,190	Price:11,190 Change:3,820.00 Change %:25.45	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-05-23 13:19:54	Number:46 Volume:907,072 Value:8.02 billion	First:10,870 Low:10,870 High:10,870	Price:10,870 Change:4,140.00 Change %:27.58	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-05-20 11:50:57	Number:46 Volume:907,072 Value:8.02 billion	First:10,560 Low:10,560 High:10,560	Price:10,560 Change:4,450.00 Change %:29.65	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-05-19 12:45:20	Number:46 Volume:907,072 Value:8.02 billion	First:10,010 Low:10,010 High:10,610	Price:10,610 Change:4,400.00 Change %:29.31	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:42	Number:46 Volume:907,072 Value:8.02 billion	First:10,370 Low:10,220 High:10,450	Price:10,220 Change:4,790.00 Change %:31.91	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:07	Number:46 Volume:907,072 Value:8.02 billion	First:10,240 Low:10,220 High:10,540	Price:10,530 Change:4,480.00 Change %:29.85	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:50	Number:46 Volume:907,072 Value:8.02 billion	First:10,300 Low:10,170 High:10,350	Price:10,170 Change:4,840.00 Change %:32.25	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:37	Number:46 Volume:907,072 Value:8.02 billion	First:10,370 Low:10,080 High:10,370	Price:10,130 Change:4,880.00 Change %:32.51	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:32	Number:46 Volume:907,072 Value:8.02 billion	First:10,000 Low:10,000 High:10,280	Price:10,190 Change:4,820.00 Change %:32.11	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-21 12:22:17	Number:46 Volume:907,072 Value:8.02 billion	First:10,290 Low:10,280 High:10,290	Price:10,280 Change:4,730.00 Change %:31.51	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-18 12:22:38	Number:46 Volume:907,072 Value:8.02 billion	First:10,530 Low:10,300 High:10,830	Price:10,400 Change:4,610.00 Change %:30.71	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:00	Number:46 Volume:907,072 Value:8.02 billion	First:10,840 Low:10,470 High:10,840	Price:10,770 Change:4,240.00 Change %:28.25	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:47	Number:46 Volume:907,072 Value:8.02 billion	First:10,470 Low:10,450 High:10,900	Price:10,500 Change:4,510.00 Change %:30.05	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-15 12:24:06	Number:46 Volume:907,072 Value:8.02 billion	First:10,730 Low:10,710 High:11,300	Price:10,710 Change:4,300.00 Change %:28.65	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:38	Number:46 Volume:907,072 Value:8.02 billion	First:11,400 Low:10,990 High:11,480	Price:11,060 Change:3,950.00 Change %:26.32	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:58	Number:46 Volume:907,072 Value:8.02 billion	First:11,140 Low:11,140 High:11,820	Price:11,300 Change:3,710.00 Change %:24.72	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-09 12:05:07	Number:46 Volume:907,072 Value:8.02 billion	First:11,490 Low:11,480 High:11,500	Price:11,480 Change:3,530.00 Change %:23.52	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:53	Number:46 Volume:907,072 Value:8.02 billion	First:12,500 Low:11,780 High:12,500	Price:11,890 Change:3,120.00 Change %:20.79	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-07 12:03:41	Number:46 Volume:907,072 Value:8.02 billion	First:12,140 Low:12,110 High:12,150	Price:12,150 Change:2,860.00 Change %:19.05	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:55	Number:46 Volume:907,072 Value:8.02 billion	First:11,930 Low:11,670 High:11,930	Price:11,900 Change:3,110.00 Change %:20.72	Price:15,010 Change:0.00 Change %:0.00

توسعه سرمایه و صنعت غدیر

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close