توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 10,490 30.11

Close: 15,010 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-24 12:29:50	Number:46 Volume:907,072 Value:8.02 billion	First:10,300 Low:10,170 High:10,350	Price:10,170 Change:4,840.00 Change %:32.25	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:37	Number:46 Volume:907,072 Value:8.02 billion	First:10,370 Low:10,080 High:10,370	Price:10,130 Change:4,880.00 Change %:32.51	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:32	Number:46 Volume:907,072 Value:8.02 billion	First:10,000 Low:10,000 High:10,280	Price:10,190 Change:4,820.00 Change %:32.11	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-21 12:22:17	Number:46 Volume:907,072 Value:8.02 billion	First:10,290 Low:10,280 High:10,290	Price:10,280 Change:4,730.00 Change %:31.51	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-18 12:22:38	Number:46 Volume:907,072 Value:8.02 billion	First:10,530 Low:10,300 High:10,830	Price:10,400 Change:4,610.00 Change %:30.71	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:00	Number:46 Volume:907,072 Value:8.02 billion	First:10,840 Low:10,470 High:10,840	Price:10,770 Change:4,240.00 Change %:28.25	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:47	Number:46 Volume:907,072 Value:8.02 billion	First:10,470 Low:10,450 High:10,900	Price:10,500 Change:4,510.00 Change %:30.05	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-15 12:24:06	Number:46 Volume:907,072 Value:8.02 billion	First:10,730 Low:10,710 High:11,300	Price:10,710 Change:4,300.00 Change %:28.65	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:38	Number:46 Volume:907,072 Value:8.02 billion	First:11,400 Low:10,990 High:11,480	Price:11,060 Change:3,950.00 Change %:26.32	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:58	Number:46 Volume:907,072 Value:8.02 billion	First:11,140 Low:11,140 High:11,820	Price:11,300 Change:3,710.00 Change %:24.72	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-09 12:05:07	Number:46 Volume:907,072 Value:8.02 billion	First:11,490 Low:11,480 High:11,500	Price:11,480 Change:3,530.00 Change %:23.52	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:53	Number:46 Volume:907,072 Value:8.02 billion	First:12,500 Low:11,780 High:12,500	Price:11,890 Change:3,120.00 Change %:20.79	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-07 12:03:41	Number:46 Volume:907,072 Value:8.02 billion	First:12,140 Low:12,110 High:12,150	Price:12,150 Change:2,860.00 Change %:19.05	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:55	Number:46 Volume:907,072 Value:8.02 billion	First:11,930 Low:11,670 High:11,930	Price:11,900 Change:3,110.00 Change %:20.72	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-02 12:17:51	Number:46 Volume:907,072 Value:8.02 billion	First:11,870 Low:11,650 High:11,880	Price:11,880 Change:3,130.00 Change %:20.85	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-02-01 12:28:36	Number:46 Volume:907,072 Value:8.02 billion	First:12,000 Low:11,320 High:12,000	Price:11,830 Change:3,180.00 Change %:21.19	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-01-31 11:36:09	Number:46 Volume:907,072 Value:8.02 billion	First:12,290 Low:11,630 High:12,290	Price:11,630 Change:3,380.00 Change %:22.52	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:56	Number:46 Volume:907,072 Value:8.02 billion	First:11,890 Low:11,870 High:12,250	Price:11,990 Change:3,020.00 Change %:20.12	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-01-07 12:13:41	Number:46 Volume:907,072 Value:8.02 billion	First:15,330 Low:14,580 High:15,330	Price:14,580 Change:430.00 Change %:2.87	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:58	Number:46 Volume:907,072 Value:8.02 billion	First:14,980 Low:14,980 High:15,480	Price:15,170 Change:160.00 Change %:1.07	Price:15,010 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:27	Number:46 Volume:907,072 Value:8.02 billion	First:16,340 Low:15,400 High:16,340	Price:15,400 Change:390.00 Change %:2.60	Price:15,010 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:46 Volume:907,072 Value:8.02 billion	First:18,990 Low:17,900 High:18,990	Price:17,900 Change:2,890.00 Change %:19.25	Price:15,010 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:46	Number:46 Volume:907,072 Value:8.02 billion	First:18,610 Low:18,280 High:18,610	Price:18,350 Change:3,340.00 Change %:22.25	Price:15,010 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:48	Number:46 Volume:907,072 Value:8.02 billion	First:18,100 Low:17,880 High:18,100	Price:18,100 Change:3,090.00 Change %:20.59	Price:15,010 Change:0.00 Change %:0.00
Date : 2025-12-23 12:28:50	Number:46 Volume:907,072 Value:8.02 billion	First:17,580 Low:17,360 High:17,610	Price:17,610 Change:2,600.00 Change %:17.32	Price:15,010 Change:0.00 Change %:0.00
Date : 2025-12-22 12:27:23	Number:46 Volume:907,072 Value:8.02 billion	First:17,110 Low:16,950 High:17,110	Price:17,110 Change:2,100.00 Change %:13.99	Price:15,010 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:32	Number:46 Volume:907,072 Value:8.02 billion	First:16,620 Low:16,450 High:16,620	Price:16,620 Change:1,610.00 Change %:10.73	Price:15,010 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:59	Number:46 Volume:907,072 Value:8.02 billion	First:15,910 Low:15,900 High:16,150	Price:16,150 Change:1,140.00 Change %:7.60	Price:15,010 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:52	Number:46 Volume:907,072 Value:8.02 billion	First:15,880 Low:15,620 High:15,880	Price:15,680 Change:670.00 Change %:4.46	Price:15,010 Change:0.00 Change %:0.00
Date : 2025-12-16 12:28:32	Number:46 Volume:907,072 Value:8.02 billion	First:15,840 Low:15,070 High:15,920	Price:15,440 Change:430.00 Change %:2.87	Price:15,010 Change:0.00 Change %:0.00

توسعه سرمایه و صنعت غدیر

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close