توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,900 19.25
Close: 15,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-28 12:29:58
Number:46
Volume:907,072
Value:8.02 billion
First:18,990
Low:17,900
High:18,990
Price:17,900
Change:2,890.00
Change %:19.25
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:46
Number:46
Volume:907,072
Value:8.02 billion
First:18,610
Low:18,280
High:18,610
Price:18,350
Change:3,340.00
Change %:22.25
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:48
Number:46
Volume:907,072
Value:8.02 billion
First:18,100
Low:17,880
High:18,100
Price:18,100
Change:3,090.00
Change %:20.59
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:50
Number:46
Volume:907,072
Value:8.02 billion
First:17,580
Low:17,360
High:17,610
Price:17,610
Change:2,600.00
Change %:17.32
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:23
Number:46
Volume:907,072
Value:8.02 billion
First:17,110
Low:16,950
High:17,110
Price:17,110
Change:2,100.00
Change %:13.99
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:32
Number:46
Volume:907,072
Value:8.02 billion
First:16,620
Low:16,450
High:16,620
Price:16,620
Change:1,610.00
Change %:10.73
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:46
Volume:907,072
Value:8.02 billion
First:15,910
Low:15,900
High:16,150
Price:16,150
Change:1,140.00
Change %:7.60
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:52
Number:46
Volume:907,072
Value:8.02 billion
First:15,880
Low:15,620
High:15,880
Price:15,680
Change:670.00
Change %:4.46
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:32
Number:46
Volume:907,072
Value:8.02 billion
First:15,840
Low:15,070
High:15,920
Price:15,440
Change:430.00
Change %:2.87
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-15 12:30:00
Number:46
Volume:907,072
Value:8.02 billion
First:15,300
Low:14,960
High:15,490
Price:15,410
Change:400.00
Change %:2.67
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:34
Number:46
Volume:907,072
Value:8.02 billion
First:14,880
Low:14,850
High:15,300
Price:15,230
Change:220.00
Change %:1.47
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:54
Number:46
Volume:907,072
Value:8.02 billion
First:15,620
Low:14,930
High:15,620
Price:15,250
Change:240.00
Change %:1.60
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:36
Number:46
Volume:907,072
Value:8.02 billion
First:15,160
Low:15,160
High:15,590
Price:15,400
Change:390.00
Change %:2.60
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-09 12:24:10
Number:46
Volume:907,072
Value:8.02 billion
First:15,000
Low:15,000
High:15,670
Price:15,340
Change:330.00
Change %:2.20
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:55
Number:46
Volume:907,072
Value:8.02 billion
First:15,490
Low:14,830
High:15,650
Price:15,210
Change:200.00
Change %:1.33
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:17
Number:46
Volume:907,072
Value:8.02 billion
First:15,500
Low:15,150
High:15,530
Price:15,340
Change:330.00
Change %:2.20
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:46
Volume:907,072
Value:8.02 billion
First:15,390
Low:15,250
High:15,500
Price:15,280
Change:270.00
Change %:1.80
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:36
Number:46
Volume:907,072
Value:8.02 billion
First:15,210
Low:15,070
High:15,420
Price:15,240
Change:230.00
Change %:1.53
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:46
Volume:907,072
Value:8.02 billion
First:15,200
Low:15,070
High:15,350
Price:15,230
Change:220.00
Change %:1.47
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:14
Number:46
Volume:907,072
Value:8.02 billion
First:15,270
Low:15,120
High:15,480
Price:15,140
Change:130.00
Change %:0.87
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-11-30 12:22:11
Number:46
Volume:907,072
Value:8.02 billion
First:14,980
Low:14,980
High:15,250
Price:15,070
Change:60.00
Change %:0.40
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:52
Number:46
Volume:907,072
Value:8.02 billion
First:15,270
Low:14,970
High:15,290
Price:14,970
Change:40.00
Change %:0.27
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:46
Volume:907,072
Value:8.02 billion
First:14,980
Low:14,920
High:15,300
Price:15,240
Change:230.00
Change %:1.53
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:01
Number:46
Volume:907,072
Value:8.02 billion
First:15,230
Low:14,770
High:15,310
Price:14,770
Change:240.00
Change %:1.60
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-11-23 12:24:56
Number:46
Volume:907,072
Value:8.02 billion
First:15,210
Low:14,930
High:15,250
Price:14,950
Change:60.00
Change %:0.40
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:53
Number:46
Volume:907,072
Value:8.02 billion
First:14,720
Low:14,570
High:15,150
Price:15,110
Change:100.00
Change %:0.67
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:51
Number:46
Volume:907,072
Value:8.02 billion
First:14,540
Low:14,530
High:15,090
Price:15,090
Change:80.00
Change %:0.53
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-11-18 12:20:41
Number:46
Volume:907,072
Value:8.02 billion
First:14,650
Low:14,620
High:15,370
Price:14,760
Change:250.00
Change %:1.67
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:35
Number:46
Volume:907,072
Value:8.02 billion
First:14,720
Low:14,650
High:15,150
Price:14,740
Change:270.00
Change %:1.80
Price:15,010
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:09
Number:46
Volume:907,072
Value:8.02 billion
First:14,720
Low:14,420
High:14,750
Price:14,750
Change:260.00
Change %:1.73
Price:15,010
Change:0.00
Change %:0.00