توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 13,530 0.81

Close: 13,610 0.22

Date	Transactions	Prices	Last	Close
Date : 2025-09-06 12:29:53	Number:46 Volume:907,072 Value:8.02 billion	First:13,670 Low:13,450 High:14,000	Price:13,530 Change:110.00 Change %:0.81	Price:13,610 Change:30.00 Change %:0.22
Date : 2025-09-03 12:27:17	Number:46 Volume:907,072 Value:8.02 billion	First:13,650 Low:13,550 High:14,000	Price:13,670 Change:20.00 Change %:0.15	Price:13,640 Change:10.00 Change %:0.07
Date : 2025-09-02 12:28:38	Number:46 Volume:907,072 Value:8.02 billion	First:13,240 Low:13,240 High:14,020	Price:14,000 Change:380.00 Change %:2.79	Price:13,650 Change:30.00 Change %:0.22
Date : 2025-08-31 12:25:43	Number:46 Volume:907,072 Value:8.02 billion	First:13,690 Low:13,500 High:13,930	Price:13,800 Change:270.00 Change %:2.00	Price:13,620 Change:90.00 Change %:0.67
Date : 2025-08-30 12:26:46	Number:46 Volume:907,072 Value:8.02 billion	First:13,970 Low:13,280 High:13,970	Price:13,280 Change:410.00 Change %:3.00	Price:13,530 Change:160.00 Change %:1.17
Date : 2025-08-27 12:07:40	Number:46 Volume:907,072 Value:8.02 billion	First:13,700 Low:13,690 High:13,900	Price:13,700 Change:10.00 Change %:0.07	Price:13,690 Change:0.00 Change %:0.00
Date : 2025-08-26 12:04:36	Number:46 Volume:907,072 Value:8.02 billion	First:13,310 Low:13,310 High:13,710	Price:13,710 Change:10.00 Change %:0.07	Price:13,690 Change:30.00 Change %:0.22
Date : 2025-08-25 12:27:52	Number:46 Volume:907,072 Value:8.02 billion	First:13,850 Low:13,580 High:14,140	Price:13,580 Change:190.00 Change %:1.38	Price:13,720 Change:50.00 Change %:0.36
Date : 2025-08-23 12:29:34	Number:46 Volume:907,072 Value:8.02 billion	First:13,360 Low:13,360 High:14,150	Price:14,150 Change:380.00 Change %:2.76	Price:13,770 Change:0.00 Change %:0.00
Date : 2025-08-20 12:29:08	Number:46 Volume:907,072 Value:8.02 billion	First:13,880 Low:13,740 High:14,140	Price:13,740 Change:10.00 Change %:0.07	Price:13,770 Change:20.00 Change %:0.15
Date : 2025-08-19 12:29:14	Number:46 Volume:907,072 Value:8.02 billion	First:13,330 Low:13,330 High:14,020	Price:13,680 Change:60.00 Change %:0.44	Price:13,750 Change:10.00 Change %:0.07
Date : 2025-08-18 12:21:45	Number:46 Volume:907,072 Value:8.02 billion	First:14,050 Low:13,630 High:14,050	Price:13,630 Change:20.00 Change %:0.15	Price:13,740 Change:90.00 Change %:0.66
Date : 2025-08-17 11:56:34	Number:46 Volume:907,072 Value:8.02 billion	First:13,650 Low:13,500 High:13,650	Price:13,650 Change:390.00 Change %:2.94	Price:13,650 Change:390.00 Change %:2.94
Date : 2025-08-16 12:29:19	Number:46 Volume:907,072 Value:8.02 billion	First:13,060 Low:13,060 High:13,860	Price:13,600 Change:120.00 Change %:0.89	Price:13,260 Change:220.00 Change %:1.63
Date : 2025-08-13 12:03:52	Number:46 Volume:907,072 Value:8.02 billion	First:13,080 Low:13,080 High:13,080	Price:13,080 Change:400.00 Change %:2.97	Price:13,480 Change:0.00 Change %:0.00
Date : 2025-08-12 11:36:29	Number:46 Volume:907,072 Value:8.02 billion	First:13,750 Low:13,350 High:13,790	Price:13,350 Change:410.00 Change %:2.98	Price:13,480 Change:280.00 Change %:2.04
Date : 2025-08-11 12:29:58	Number:46 Volume:907,072 Value:8.02 billion	First:13,780 Low:13,600 High:14,200	Price:13,600 Change:190.00 Change %:1.38	Price:13,760 Change:30.00 Change %:0.22
Date : 2025-08-10 12:14:57	Number:46 Volume:907,072 Value:8.02 billion	First:13,950 Low:13,540 High:13,950	Price:13,540 Change:410.00 Change %:2.94	Price:13,790 Change:160.00 Change %:1.15
Date : 2025-08-09 12:29:52	Number:46 Volume:907,072 Value:8.02 billion	First:13,890 Low:13,710 High:14,310	Price:13,710 Change:190.00 Change %:1.37	Price:13,950 Change:50.00 Change %:0.36
Date : 2025-08-06 12:27:26	Number:46 Volume:907,072 Value:8.02 billion	First:13,710 Low:13,580 High:13,850	Price:13,730 Change:260.00 Change %:1.86	Price:13,900 Change:90.00 Change %:0.64
Date : 2025-08-05 12:27:28	Number:46 Volume:907,072 Value:8.02 billion	First:14,130 Low:13,720 High:14,130	Price:13,720 Change:410.00 Change %:2.90	Price:13,990 Change:140.00 Change %:0.99
Date : 2025-08-04 12:29:20	Number:46 Volume:907,072 Value:8.02 billion	First:14,160 Low:13,980 High:14,160	Price:13,980 Change:180.00 Change %:1.27	Price:14,130 Change:30.00 Change %:0.21
Date : 2025-08-03 12:23:18	Number:46 Volume:907,072 Value:8.02 billion	First:13,980 Low:13,980 High:14,410	Price:13,980 Change:430.00 Change %:2.98	Price:14,160 Change:250.00 Change %:1.74
Date : 2025-08-02 16:42:27	Number:46 Volume:907,072 Value:8.02 billion	First:14,410 Low:14,410 High:14,420	Price:14,410 Change:520.00 Change %:3.48	Price:14,410 Change:520.00 Change %:3.48
Date : 2025-07-30 11:43:08	Number:46 Volume:907,072 Value:8.02 billion	First:14,650 Low:14,650 High:14,650	Price:14,650 Change:450.00 Change %:2.98	Price:14,930 Change:170.00 Change %:1.13
Date : 2025-07-29 12:28:14	Number:46 Volume:907,072 Value:8.02 billion	First:14,780 Low:14,780 High:14,780	Price:14,780 Change:560.00 Change %:3.65	Price:15,100 Change:240.00 Change %:1.57
Date : 2025-07-28 11:43:34	Number:46 Volume:907,072 Value:8.02 billion	First:14,880 Low:14,880 High:14,880	Price:14,880 Change:460.00 Change %:3.00	Price:15,340 Change:0.00 Change %:0.00
Date : 2025-07-27 12:24:32	Number:46 Volume:907,072 Value:8.02 billion	First:15,680 Low:15,170 High:15,680	Price:15,170 Change:460.00 Change %:2.94	Price:15,340 Change:290.00 Change %:1.86
Date : 2025-07-26 12:15:53	Number:46 Volume:907,072 Value:8.02 billion	First:15,660 Low:15,630 High:15,660	Price:15,630 Change:480.00 Change %:2.98	Price:15,630 Change:480.00 Change %:2.98
Date : 2025-07-23 12:29:51	Number:46 Volume:907,072 Value:8.02 billion	First:15,930 Low:15,840 High:16,440	Price:15,910 Change:410.00 Change %:2.51	Price:16,110 Change:210.00 Change %:1.29

توسعه سرمایه و صنعت غدیر

سیمان آهک گچ

سیمان و گچ

Permitted

History

History

Date

Transactions

Prices

Last

Close