توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 15,410 2.66
Close: 15,010 0.00

Last Trade

2026-06-09
Feature Amounts Feature Amounts
Open 15,410 Close 15,010 0.00
High 15,410 Low 15,410
Volume 907,072 Times 46
Price Range:  8,390 - 9,270 Value 8.02 billion
Base volume 2.6 Million Volume limit 1 - 200,000

Trades

2026-06-09
True Legal
2 Number of buyers 3
2,098 Purchase volume 904,974
7 Seller number 1
807,072 Sales volume 100,000
804,974 Change of ownership 804,974

Ask / Bid

2026-06-09
Order Number Buy Sell Number Order
Order1 Number31,261 Buy8,620 Sell8,990 Number10,598 Order3
Order1 Number43,440 Buy8,610 Sell9,000 Number300,000 Order2
Order2 Number9,660 Buy8,500 Sell9,230 Number10,000 Order1
Order1 Number602 Buy8,490 Sell9,240 Number45,842 Order4
Order1 Number7,592 Buy8,480 Sell9,270 Number46,384 Order7

EPS

Fiscal year 2024-09-21
Realization of profit 1 دوره 3 ماهه
سود TTM 1,307
P/E TTM 6.756

DPS

The last assembly 2023-09-22
Real profit 1,318 P/E مجمع 6.7
Cash profit 1,190
Distribution percentage 90.29 %

Yield and liquidity

3 Months 10.84 % Rank 616
6 Months 18.58 % Rank 570
9 Months 4.7 % Rank 509
1 year old 65.89 % Rank 486
Big
Medium
Small
Growth Middle Value
57.395 Thousand billion

Market Value

4.78

P/B

% 3.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-09 12:24:41 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-06-07 12:29:04 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-06-06 12:17:16 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-06-03 13:26:18 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-06-02 13:26:37 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-06-01 11:04:34 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-05-31 11:50:46 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-05-30 11:27:47 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-05-26 12:33:44 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-05-25 12:43:54 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-05-24 12:44:12 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-05-23 13:19:54 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-05-20 11:50:57 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-05-19 12:45:20 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2026-02-28 09:48:42 Close : 15,010 Change % : 0.00 Volume : 907,072 Times : 46
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,180 16,540 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-06-10
Symbol : CIDC Last : 16,040 43,440 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-06-09
Symbol : SITA Last : 11,460 26,280 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-06-10
Symbol : SHGN Last : 36,630 162,610 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-06-10
Symbol : SHZG Last : 38,130 24,170 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-06-10
Symbol : CMKP Last : 24,700 49,900 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-06-10
Symbol : SMAZ Last : 11,050 54,650 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-06-10
Symbol : SKER Last : 33,510 77,700 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-06-10
Symbol : SKOR Last : 1,190 12,230 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-06-10
Symbol : KACP Last : 79,578 4,722 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-06-10
More

Comments & Analysis