توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 24,800 2.13

Close Price: 24,800

Attribute	Values	Attribute	Values
Reopening	24,590	Close	24,800 540.00
High	25,180	Low	24,580
Volume	6.218 Million	Count	464
Price Limit	24,730 - 24,730	Value	153.806 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell24,730	Count16,967	Command1
Command7	Count265,751	Buy24,800	Sell24,890	Count7,000	Command2
Command2	Count100,205	Buy24,740	Sell24,990	Count209	Command1
Command3	Count2,430	Buy24,730	Sell25,000	Count141,057	Command5
Command1	Count484	Buy24,690	Sell25,130	Count40,686	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 24,590	Low: 24,580	High: 25,180	Close: 24,730	Change (%): 2.41	Volume: 6.218 Million	Count: 464
Date: 2026/09/14	Reopening: 26,470	Low: 25,180	High: 26,720	Close: 25,340	Change (%): 2.35	Volume: 10.432 Million	Count: 535
Date: 2026/09/13	Reopening: 25,980	Low: 25,450	High: 25,980	Close: 25,950	Change (%): 2.85	Volume: 7.479 Million	Count: 415
Date: 2026/09/12	Reopening: 25,280	Low: 24,500	High: 25,280	Close: 25,230	Change (%): 2.77	Volume: 5.083 Million	Count: 226
Date: 2026/09/09	Reopening: 24,560	Low: 24,090	High: 24,560	Close: 24,550	Change (%): 2.94	Volume: 9.648 Million	Count: 509
Date: 2026/09/08	Reopening: 23,850	Low: 23,850	High: 23,850	Close: 23,850	Change (%): 2.98	Volume: 8.881 Million	Count: 328
Date: 2026/09/07	Reopening: 23,160	Low: 23,160	High: 23,160	Close: 23,160	Change (%): 2.98	Volume: 8.79 Million	Count: 459
Date: 2026/09/06	Reopening: 22,440	Low: 22,030	High: 22,570	Close: 22,490	Change (%): 2.60	Volume: 9.757 Million	Count: 466
Date: 2026/09/05	Reopening: 22,540	Low: 21,280	High: 22,580	Close: 21,920	Change (%): 0.05	Volume: 14.043 Million	Count: 1,008
Date: 2026/09/02	Reopening: 21,930	Low: 21,930	High: 21,930	Close: 21,930	Change (%): 2.96	Volume: 4.495 Million	Count: 149
Date: 2026/09/01	Reopening: 23,570	Low: 22,210	High: 23,570	Close: 22,600	Change (%): 1.27	Volume: 5.303 Million	Count: 524
Date: 2026/08/31	Reopening: 23,130	Low: 22,010	High: 23,130	Close: 22,890	Change (%): 1.91	Volume: 5.822 Million	Count: 458
Date: 2026/08/29	Reopening: 22,460	Low: 22,010	High: 22,460	Close: 22,460	Change (%): 2.98	Volume: 11.848 Million	Count: 430
Date: 2026/08/26	Reopening: 21,820	Low: 21,640	High: 21,820	Close: 21,810	Change (%): 2.93	Volume: 5.665 Million	Count: 365
Date: 2026/08/25	Reopening: 21,210	Low: 20,900	High: 21,230	Close: 21,190	Change (%): 2.76	Volume: 10.105 Million	Count: 620

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,160	Change: 300.00	Percent: 1.05	Volume: 13.495 میلیون	Market Cap: 564.4 هزار میلیارد
Symbol: سغرب	Close: 8,530	Change: 40.00	Percent: 0.47	Volume: 3.601 میلیون	Market Cap: 47.573 هزار میلیارد
Symbol: سکرما	Close: 71,300	Change: 1080.00	Percent: 1.49	Volume: 305,744	Market Cap: 106.515 هزار میلیارد
Symbol: ستران	Close: 15,050	Change: 160.00	Percent: 1.07	Volume: 19.605 میلیون	Market Cap: 249.9 هزار میلیارد
Symbol: سشمال	Close: 18,050	Change: 190.00	Percent: 1.06	Volume: 581,438	Market Cap: 91.15 هزار میلیارد
Symbol: سصوفی	Close: 173,500	Change: 600.00	Percent: 0.35	Volume: 2.051 میلیون	Market Cap: 188.76 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 700.00	Percent: 2.78	Volume: 9.004 میلیون	Market Cap: 157.976 هزار میلیارد
Symbol: سخزر	Close: 6,600	Change: 10.00	Percent: 0.15	Volume: 14.97 میلیون	Market Cap: 61.008 هزار میلیارد