Qayen Cement

SGEN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,340 23.92
Close: 6,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:25:57
Number:288
Volume:3.237 Million
Value:15.83 billion
First:8,180
Low:8,000
High:8,340
Price:8,340
Change:1,610.00
Change %:23.92
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:19
Number:288
Volume:3.237 Million
Value:15.83 billion
First:8,000
Low:7,920
High:8,130
Price:8,100
Change:1,370.00
Change %:20.36
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:07
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,720
Low:7,700
High:7,900
Price:7,900
Change:1,170.00
Change %:17.39
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:49
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,660
Low:7,450
High:7,670
Price:7,600
Change:870.00
Change %:12.93
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-18 12:22:10
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,430
Low:7,430
High:7,450
Price:7,450
Change:720.00
Change %:10.70
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-15 12:19:26
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,880
Low:6,880
High:7,260
Price:7,260
Change:530.00
Change %:7.88
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:49
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,080
Low:6,990
High:7,350
Price:6,990
Change:260.00
Change %:3.86
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-13 12:26:09
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,280
Low:7,010
High:7,320
Price:7,240
Change:510.00
Change %:7.58
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,130
Low:7,030
High:7,230
Price:7,230
Change:500.00
Change %:7.43
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:03
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,060
Low:6,950
High:7,140
Price:7,030
Change:300.00
Change %:4.46
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,960
Low:6,900
High:7,170
Price:6,900
Change:170.00
Change %:2.53
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:23
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,800
Low:6,800
High:7,150
Price:7,100
Change:370.00
Change %:5.50
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:56
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,960
Low:6,770
High:6,960
Price:6,910
Change:180.00
Change %:2.68
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-05 12:15:38
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,760
Low:6,760
High:6,760
Price:6,760
Change:190.00
Change %:2.89
Price:6,730
Change:160.00
Change %:2.44
Date : 2025-10-04 12:05:44
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,570
Low:6,380
High:6,570
Price:6,570
Change:190.00
Change %:2.98
Price:6,570
Change:190.00
Change %:2.98
Date : 2025-10-01 12:28:57
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,390
Low:6,370
High:6,570
Price:6,380
Change:180.00
Change %:2.74
Price:6,380
Change:180.00
Change %:2.74
Date : 2025-09-30 12:27:30
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,880
Low:6,500
High:6,880
Price:6,500
Change:200.00
Change %:2.99
Price:6,560
Change:140.00
Change %:2.09
Date : 2025-09-29 12:28:02
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,700
Low:6,700
High:6,700
Price:6,700
Change:190.00
Change %:2.92
Price:6,700
Change:190.00
Change %:2.92
Date : 2025-09-28 12:26:17
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:180.00
Change %:2.84
Price:6,510
Change:180.00
Change %:2.84
Date : 2025-09-27 12:11:00
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,000
Low:6,000
High:6,340
Price:6,340
Change:180.00
Change %:2.92
Price:6,330
Change:170.00
Change %:2.76
Date : 2025-09-24 12:27:44
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,160
Low:6,160
High:6,270
Price:6,260
Change:90.00
Change %:1.42
Price:6,160
Change:190.00
Change %:2.99
Date : 2025-09-23 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,420
Low:6,320
High:6,460
Price:6,320
Change:190.00
Change %:2.92
Price:6,350
Change:160.00
Change %:2.46
Date : 2025-09-22 12:29:56
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,460
Low:6,440
High:6,710
Price:6,540
Change:90.00
Change %:1.36
Price:6,510
Change:120.00
Change %:1.81
Date : 2025-09-21 12:22:11
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,630
Low:6,630
High:6,630
Price:6,630
Change:200.00
Change %:2.93
Price:6,630
Change:200.00
Change %:2.93
Date : 2025-09-20 11:24:38
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,700
Low:6,700
High:6,700
Price:6,700
Change:250.00
Change %:3.60
Price:6,830
Change:120.00
Change %:1.73
Date : 2025-09-17 12:26:11
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,860
Low:6,860
High:6,860
Price:6,860
Change:210.00
Change %:2.97
Price:6,950
Change:120.00
Change %:1.70
Date : 2025-09-16 12:16:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,290
Low:6,980
High:7,290
Price:6,980
Change:210.00
Change %:2.92
Price:7,070
Change:120.00
Change %:1.67
Date : 2025-09-15 12:29:57
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,190
Low:7,050
High:7,230
Price:7,140
Change:120.00
Change %:1.71
Price:7,190
Change:170.00
Change %:2.42
Date : 2025-09-14 12:05:16
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,900
Low:6,900
High:7,030
Price:7,030
Change:200.00
Change %:2.93
Price:7,020
Change:190.00
Change %:2.78
Date : 2025-09-13 14:17:28
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,690
Low:6,520
High:6,850
Price:6,810
Change:420.00
Change %:6.57
Price:6,830
Change:440.00
Change %:6.89