Qayen Cement

SGEN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 12,410 84.40
Close: 6,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:28:03
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,790
Low:12,720
High:12,800
Price:12,800
Change:6,070.00
Change %:90.19
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,430
Low:12,180
High:12,440
Price:12,440
Change:5,710.00
Change %:84.84
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,140
Low:11,600
High:12,190
Price:12,100
Change:5,370.00
Change %:79.79
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,840
Low:11,590
High:11,860
Price:11,860
Change:5,130.00
Change %:76.23
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,520
Low:11,350
High:11,570
Price:11,570
Change:4,840.00
Change %:71.92
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:43
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,200
Low:11,050
High:11,260
Price:11,260
Change:4,530.00
Change %:67.31
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,230
Low:10,940
High:11,230
Price:10,940
Change:4,210.00
Change %:62.56
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-25 15:19:20
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,380
Low:11,000
High:11,390
Price:11,010
Change:4,280.00
Change %:63.60
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:53
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,390
Low:10,890
High:11,440
Price:11,180
Change:4,450.00
Change %:66.12
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:21
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,260
Low:11,000
High:11,260
Price:11,180
Change:4,450.00
Change %:66.12
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:23
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,940
Low:10,940
High:10,940
Price:10,940
Change:4,210.00
Change %:62.56
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,630
Low:10,630
High:10,630
Price:10,630
Change:3,900.00
Change %:57.95
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:39
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,330
Low:10,330
High:10,330
Price:10,330
Change:3,600.00
Change %:53.49
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-16 12:02:57
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:3,300.00
Change %:49.03
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:02
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,700
Low:9,600
High:9,750
Price:9,750
Change:3,020.00
Change %:44.87
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:04
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,370
Low:9,290
High:9,560
Price:9,560
Change:2,830.00
Change %:42.05
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:13
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,470
Low:9,170
High:9,470
Price:9,340
Change:2,610.00
Change %:38.78
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,210
Low:9,100
High:9,470
Price:9,250
Change:2,520.00
Change %:37.44
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:24
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,410
Low:9,190
High:9,410
Price:9,190
Change:2,460.00
Change %:36.55
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:12
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,520
Low:9,250
High:9,750
Price:9,340
Change:2,610.00
Change %:38.78
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,320
Low:9,200
High:9,520
Price:9,520
Change:2,790.00
Change %:41.46
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:11
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,180
Low:9,040
High:9,290
Price:9,050
Change:2,320.00
Change %:34.47
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,250
Low:8,890
High:9,250
Price:9,150
Change:2,420.00
Change %:35.96
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:09
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,130
Low:8,900
High:9,250
Price:8,910
Change:2,180.00
Change %:32.39
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:33
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,320
Low:9,060
High:9,330
Price:9,060
Change:2,330.00
Change %:34.62
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:42
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,440
Low:9,050
High:9,440
Price:9,170
Change:2,440.00
Change %:36.26
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-28 12:17:20
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,170
Low:9,170
High:9,170
Price:9,170
Change:2,440.00
Change %:36.26
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-27 12:17:46
Number:288
Volume:3.237 Million
Value:15.83 billion
First:8,910
Low:8,910
High:8,910
Price:8,910
Change:2,180.00
Change %:32.39
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:58
Number:288
Volume:3.237 Million
Value:15.83 billion
First:8,660
Low:8,660
High:8,660
Price:8,660
Change:1,930.00
Change %:28.68
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-10-25 12:25:52
Number:288
Volume:3.237 Million
Value:15.83 billion
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:1,680.00
Change %:24.96
Price:6,730
Change:0.00
Change %:0.00