Qayen Cement

SGEN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,340 23.92
Close: 6,730 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 8,180 Close 6,730 0.00
High 8,340 Low 8,000
Volume 3.237 Million Times 288
Price Range:  4,507 - 4,981 Value 15.83 billion
Base volume 3.214 Million Volume limit 1 - 400,000

Trades

2025-10-22
True Legal
111 Number of buyers -
3.237 Million Purchase volume -
95 Seller number -
3.237 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number10 Buy4,891 Sell4,915 Number3,000 Order1
Order2 Number5,893 Buy4,890 Sell4,920 Number18,069 Order2
Order1 Number3,500 Buy4,881 Sell4,921 Number6,468 Order1
Order1 Number2,500 Buy4,880 Sell4,930 Number30,000 Order1
Order2 Number405,000 Buy4,865 Sell4,935 Number6,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 370 دوره 9 ماهه
سود TTM 462
P/E TTM 10.586

DPS

The last assembly 2023-03-20
Real profit 5,953 P/E مجمع 0.82
Cash profit 5,850
Distribution percentage 98.27 %

Yield and liquidity

3 Months 23.61 % Rank 264
6 Months 27.46 % Rank 506
9 Months 15.36 % Rank 540
1 year old 82.89 % Rank 533
Big
Medium
Small
Growth Middle Value
19.552 Thousand billion

Market Value

3.46

P/B

% 12.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:25:57 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-21 12:29:19 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-20 12:29:07 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-19 12:29:49 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-18 12:22:10 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-15 12:19:26 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-14 12:29:49 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-13 12:26:09 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-12 12:29:59 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-11 12:29:03 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-08 12:29:45 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-07 12:29:23 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-06 12:29:56 Close : 6,730 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-10-05 12:15:38 Close : 6,730 Change % : 2.44 Volume : 3.237 Million Times : 288
Date : 2025-10-04 12:05:44 Close : 6,570 Change % : 2.98 Volume : 3.237 Million Times : 288
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis