سیمان قائن

سقاین | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 34,440 2.99

Close Price: 34,440

Attribute	Values	Attribute	Values
Reopening	34,440	Close	34,440 1000.00
High	34,440	Low	32,440
Volume	6.49 Million	Count	598
Price Limit	32,440 - 34,440	Value	221.136 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command7	Count34,211	Buy34,430	Sell34,440	Count88,574	Command5
Command13	Count47,871	Buy33,440	Sell0	Count0	Command0
Command1	Count5,789	Buy34,420	Sell0	Count0	Command0
Command2	Count3,852	Buy34,400	Sell0	Count0	Command0
Command3	Count3,001	Buy34,390	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 33,560	Low: 32,880	High: 33,560	Close: 33,440	Change (%): 2.61	Volume: 5.383 Million	Count: 1,024
Date: 2026/09/12	Reopening: 32,870	Low: 31,910	High: 32,870	Close: 32,590	Change (%): 2.10	Volume: 4.187 Million	Count: 728
Date: 2026/09/09	Reopening: 31,930	Low: 31,000	High: 31,930	Close: 31,920	Change (%): 2.97	Volume: 10.148 Million	Count: 1,127
Date: 2026/09/08	Reopening: 31,000	Low: 31,000	High: 31,000	Close: 31,000	Change (%): 2.99	Volume: 2.001 Million	Count: 144
Date: 2026/09/07	Reopening: 30,100	Low: 30,100	High: 30,100	Close: 30,100	Change (%): 2.98	Volume: 1.302 Million	Count: 99
Date: 2026/09/06	Reopening: 29,230	Low: 29,230	High: 29,230	Close: 29,230	Change (%): 3.00	Volume: 1.307 Million	Count: 111
Date: 2026/09/05	Reopening: 28,380	Low: 28,360	High: 28,380	Close: 28,380	Change (%): 2.98	Volume: 13.667 Million	Count: 610
Date: 2026/09/02	Reopening: 26,590	Low: 26,590	High: 28,230	Close: 27,560	Change (%): 0.55	Volume: 5.741 Million	Count: 738
Date: 2026/09/01	Reopening: 27,600	Low: 26,160	High: 27,760	Close: 27,410	Change (%): 1.67	Volume: 8.48 Million	Count: 1,158
Date: 2026/08/31	Reopening: 26,980	Low: 26,360	High: 26,980	Close: 26,960	Change (%): 2.90	Volume: 9.911 Million	Count: 998
Date: 2026/08/29	Reopening: 26,200	Low: 26,200	High: 26,200	Close: 26,200	Change (%): 2.99	Volume: 2.768 Million	Count: 245
Date: 2026/08/26	Reopening: 25,450	Low: 25,260	High: 25,450	Close: 25,440	Change (%): 2.95	Volume: 5.229 Million	Count: 334
Date: 2026/08/25	Reopening: 24,000	Low: 23,820	High: 24,750	Close: 24,710	Change (%): 2.83	Volume: 6.279 Million	Count: 495
Date: 2026/08/24	Reopening: 23,820	Low: 23,820	High: 24,410	Close: 24,030	Change (%): 2.12	Volume: 5.228 Million	Count: 763
Date: 2026/08/23	Reopening: 25,640	Low: 24,470	High: 25,640	Close: 24,550	Change (%): 2.66	Volume: 13.889 Million	Count: 1,625

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 27.898 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,570	Change: 160.00	Percent: 1.83	Volume: 2.322 میلیون	Market Cap: 48.307 هزار میلیارد
Symbol: سکرما	Close: 72,920	Change: 1340.00	Percent: 1.80	Volume: 308,100	Market Cap: 109.14 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 10.62 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,650	Change: 250.00	Percent: 1.40	Volume: 1.004 میلیون	Market Cap: 87.65 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 2.714 میلیون	Market Cap: 190.3 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 9.443 میلیون	Market Cap: 156.302 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 8.872 میلیون	Market Cap: 61.287 هزار میلیارد