Investment Bank

IBKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,590 31.39
Close: 6,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:24:06
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,730
Low:4,590
High:4,730
Price:4,590
Change:2,100.00
Change %:31.39
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:27
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,560
Low:4,560
High:4,740
Price:4,740
Change:1,950.00
Change %:29.15
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,650
Low:4,430
High:4,650
Price:4,650
Change:2,040.00
Change %:30.49
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:46
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,500
Low:4,500
High:4,750
Price:4,500
Change:2,190.00
Change %:32.74
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:38
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,630
Low:4,630
High:4,880
Price:4,630
Change:2,060.00
Change %:30.79
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-28 11:41:23
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,770
Low:4,770
High:4,770
Price:4,770
Change:1,920.00
Change %:28.70
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-27 12:20:43
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,910
Low:4,910
High:4,910
Price:4,910
Change:1,780.00
Change %:26.61
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:35
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,060
Low:5,060
High:5,070
Price:5,060
Change:1,630.00
Change %:24.37
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-22 12:04:28
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:1,620.00
Change %:24.22
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-21 12:12:37
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:1,610.00
Change %:24.07
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-20 12:12:40
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:1,540.00
Change %:23.02
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:13
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:1,470.00
Change %:21.97
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-16 12:18:37
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,600
Low:5,280
High:5,600
Price:5,280
Change:1,410.00
Change %:21.08
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-15 14:46:45
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,240.00
Change %:18.54
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:29
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:1,390.00
Change %:20.78
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:01
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,150
Low:5,140
High:5,150
Price:5,150
Change:1,540.00
Change %:23.02
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:10
Number:60
Volume:2.408 Million
Value:16.23 billion
First:5,017
Low:4,900
High:5,017
Price:5,017
Change:1,673.00
Change %:25.01
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-09 12:09:03
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,871
Low:4,871
High:4,871
Price:4,871
Change:1,819.00
Change %:27.19
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:58
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,740
Low:4,610
High:4,894
Price:4,894
Change:1,796.00
Change %:26.85
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:35
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,816
Low:4,570
High:4,816
Price:4,649
Change:2,041.00
Change %:30.51
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:03
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,676
Low:4,676
High:4,676
Price:4,676
Change:2,014.00
Change %:30.11
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-02 12:26:48
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,540
Low:4,540
High:4,540
Price:4,540
Change:2,150.00
Change %:32.14
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:18
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,408
Low:4,408
High:4,408
Price:4,408
Change:2,282.00
Change %:34.11
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:11
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,280
Low:4,280
High:4,280
Price:4,280
Change:2,410.00
Change %:36.02
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:42
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,160
Low:4,050
High:4,160
Price:4,160
Change:2,530.00
Change %:37.82
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-05-25 12:51:36
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,039
Low:4,039
High:4,039
Price:4,039
Change:2,651.00
Change %:39.63
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-14 12:20:04
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,851
Low:3,851
High:3,960
Price:3,851
Change:2,839.00
Change %:42.44
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-10 12:20:39
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,871
Low:3,871
High:3,900
Price:3,872
Change:2,818.00
Change %:42.12
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-09 12:19:11
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,886
Low:3,885
High:3,900
Price:3,885
Change:2,805.00
Change %:41.93
Price:6,690
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:36
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,892
Low:3,891
High:4,120
Price:3,902
Change:2,788.00
Change %:41.67
Price:6,690
Change:0.00
Change %:0.00