Investment Bank

IBKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,329 50.24
Close: 6,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 09:53:31
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,329
Low:3,329
High:3,329
Price:3,329
Change:3,361.00
Change %:50.24
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-19 12:24:42
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,331
Low:3,331
High:3,331
Price:3,331
Change:3,359.00
Change %:50.21
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-18 12:11:32
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,370
Low:3,349
High:3,400
Price:3,349
Change:3,341.00
Change %:49.94
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:59
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,422
Low:3,422
High:3,520
Price:3,422
Change:3,268.00
Change %:48.85
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-13 09:36:40
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,501
Low:3,501
High:3,501
Price:3,501
Change:3,189.00
Change %:47.67
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-12 11:11:14
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,501
Low:3,501
High:3,501
Price:3,501
Change:3,189.00
Change %:47.67
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-10 12:05:54
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,503
Low:3,503
High:3,503
Price:3,503
Change:3,187.00
Change %:47.64
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-09 12:19:23
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,531
Low:3,531
High:3,560
Price:3,531
Change:3,159.00
Change %:47.22
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-06 12:22:17
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,548
Low:3,548
High:3,550
Price:3,548
Change:3,142.00
Change %:46.97
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-05 11:05:09
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,550
Low:3,550
High:3,550
Price:3,550
Change:3,140.00
Change %:46.94
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:54
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,552
Low:3,552
High:3,698
Price:3,698
Change:2,992.00
Change %:44.72
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:44
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,560
Low:3,560
High:3,562
Price:3,560
Change:3,130.00
Change %:46.79
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-08-02 12:28:56
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,616
Low:3,616
High:3,748
Price:3,616
Change:3,074.00
Change %:45.95
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-30 12:12:55
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,616
Low:3,616
High:3,616
Price:3,616
Change:3,074.00
Change %:45.95
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-29 11:35:23
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,626
Low:3,626
High:3,626
Price:3,626
Change:3,064.00
Change %:45.80
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-28 10:03:20
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,626
Low:3,626
High:3,626
Price:3,626
Change:3,064.00
Change %:45.80
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-27 10:56:36
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,632
Low:3,632
High:3,634
Price:3,632
Change:3,058.00
Change %:45.71
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-26 12:13:10
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,638
Low:3,637
High:3,738
Price:3,637
Change:3,053.00
Change %:45.64
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-23 12:28:45
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,638
Low:3,638
High:3,802
Price:3,802
Change:2,888.00
Change %:43.17
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:48
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,798
Low:3,667
High:3,798
Price:3,667
Change:3,023.00
Change %:45.19
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-19 12:28:18
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,754
Low:3,754
High:3,796
Price:3,754
Change:2,936.00
Change %:43.89
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-16 12:22:09
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,779
Low:3,779
High:3,779
Price:3,779
Change:2,911.00
Change %:43.51
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-15 11:41:47
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,789
Low:3,789
High:3,789
Price:3,789
Change:2,901.00
Change %:43.36
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-14 12:00:44
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,802
Low:3,802
High:3,802
Price:3,802
Change:2,888.00
Change %:43.17
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:59
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,836
Low:3,836
High:3,836
Price:3,836
Change:2,854.00
Change %:42.66
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-12 12:13:00
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,863
Low:3,863
High:3,863
Price:3,863
Change:2,827.00
Change %:42.26
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:17
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,889
Low:3,889
High:3,889
Price:3,889
Change:2,801.00
Change %:41.87
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-07-01 01:49:55
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,971
Low:3,971
High:3,971
Price:3,971
Change:2,719.00
Change %:40.64
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-29 01:33:28
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,982
Low:3,982
High:3,982
Price:3,982
Change:2,708.00
Change %:40.48
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-06-28 01:16:53
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,996
Low:3,996
High:3,996
Price:3,996
Change:2,694.00
Change %:40.27
Price:6,690
Change:0.00
Change %:0.00