Investment Bank

IBKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,176 37.58
Close: 6,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:28
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,280
Low:4,081
High:4,281
Price:4,176
Change:2,514.00
Change %:37.58
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:55
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,031
Low:4,031
High:4,247
Price:4,223
Change:2,467.00
Change %:36.88
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:56
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,051
Low:4,051
High:4,268
Price:4,178
Change:2,512.00
Change %:37.55
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:48
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,042
Low:4,038
High:4,189
Price:4,189
Change:2,501.00
Change %:37.38
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-05-03 01:55:19
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,070
Low:4,063
High:4,150
Price:4,101
Change:2,589.00
Change %:38.70
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:57
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,101
Low:4,028
High:4,276
Price:4,200
Change:2,490.00
Change %:37.22
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:27
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,100
Low:4,073
High:4,162
Price:4,090
Change:2,600.00
Change %:38.86
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:22
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,239
Low:4,100
High:4,270
Price:4,100
Change:2,590.00
Change %:38.71
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:50
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,061
Low:4,060
High:4,130
Price:4,130
Change:2,560.00
Change %:38.27
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:26
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,370
Low:4,145
High:4,370
Price:4,145
Change:2,545.00
Change %:38.04
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:57
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,330
Low:4,090
High:4,330
Price:4,250
Change:2,440.00
Change %:36.47
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:14
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,205
Low:4,083
High:4,205
Price:4,205
Change:2,485.00
Change %:37.15
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:29
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,083
Low:4,081
High:4,083
Price:4,083
Change:2,607.00
Change %:38.97
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,965
Low:3,965
High:3,965
Price:3,965
Change:2,725.00
Change %:40.73
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,850
Low:3,721
High:3,937
Price:3,921
Change:2,769.00
Change %:41.39
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:07
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,686
Low:3,686
High:3,914
Price:3,800
Change:2,890.00
Change %:43.20
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:36
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,841
Low:3,733
High:3,850
Price:3,779
Change:2,911.00
Change %:43.51
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:19
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,930
Low:3,790
High:3,930
Price:3,868
Change:2,822.00
Change %:42.18
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,888
Low:3,781
High:3,919
Price:3,781
Change:2,909.00
Change %:43.48
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-12 01:47:15
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,707
Low:3,706
High:3,749
Price:3,706
Change:2,984.00
Change %:44.60
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-09 01:50:11
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,742
Low:3,732
High:3,760
Price:3,732
Change:2,958.00
Change %:44.22
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:52
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,750
Low:3,750
High:3,950
Price:3,810
Change:2,880.00
Change %:43.05
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:46
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,780
Low:3,762
High:3,780
Price:3,762
Change:2,928.00
Change %:43.77
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-06 01:07:48
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,781
Low:3,781
High:3,810
Price:3,781
Change:2,909.00
Change %:43.48
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-04-05 01:25:14
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,811
Low:3,811
High:3,864
Price:3,811
Change:2,879.00
Change %:43.03
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:43
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,820
Low:3,819
High:3,840
Price:3,819
Change:2,871.00
Change %:42.92
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-03-29 00:43:26
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,843
Low:3,825
High:3,850
Price:3,825
Change:2,865.00
Change %:42.83
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-03-26 00:33:41
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,851
Low:3,843
High:3,862
Price:3,843
Change:2,847.00
Change %:42.56
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:31
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,849
Low:3,849
High:3,980
Price:3,885
Change:2,805.00
Change %:41.93
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-03-18 01:47:48
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,856
Low:3,856
High:3,856
Price:3,856
Change:2,834.00
Change %:42.36
Price:6,690
Change:0.00
Change %:0.00