Investment Bank

IBKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,043 39.57
Close: 6,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-17 12:24:32
Number:60
Volume:2.408 Million
Value:16.23 billion
First:4,043
Low:3,928
High:4,043
Price:4,043
Change:2,647.00
Change %:39.57
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,926
Low:3,926
High:3,926
Price:3,926
Change:2,764.00
Change %:41.32
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:17
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,812
Low:3,812
High:3,812
Price:3,812
Change:2,878.00
Change %:43.02
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-11 09:20:04
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,600
Low:3,600
High:3,701
Price:3,605
Change:3,085.00
Change %:46.11
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:48
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,576
Low:3,576
High:3,787
Price:3,621
Change:3,069.00
Change %:45.87
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:12
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,618
Low:3,618
High:3,620
Price:3,618
Change:3,072.00
Change %:45.92
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:28
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,666
Low:3,666
High:3,780
Price:3,700
Change:2,990.00
Change %:44.69
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,725
Low:3,621
High:3,836
Price:3,780
Change:2,910.00
Change %:43.50
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,740
Low:3,632
High:3,740
Price:3,740
Change:2,950.00
Change %:44.10
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:25
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,632
Low:3,632
High:3,632
Price:3,632
Change:3,058.00
Change %:45.71
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-02 12:23:20
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,521
Low:3,433
High:3,532
Price:3,532
Change:3,158.00
Change %:47.21
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:43
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,432
Low:3,385
High:3,432
Price:3,432
Change:3,258.00
Change %:48.70
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:45
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,316
Low:3,305
High:3,467
Price:3,309
Change:3,381.00
Change %:50.54
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-28 12:24:31
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,336
Low:3,334
High:3,434
Price:3,364
Change:3,326.00
Change %:49.72
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,220
Low:3,220
High:3,412
Price:3,277
Change:3,413.00
Change %:51.02
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:19
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,308
Low:3,307
High:3,394
Price:3,307
Change:3,383.00
Change %:50.57
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-25 12:25:12
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,408
Low:3,405
High:3,420
Price:3,405
Change:3,285.00
Change %:49.10
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-22 12:22:32
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,480
Low:3,459
High:3,649
Price:3,530
Change:3,160.00
Change %:47.24
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-21 12:22:10
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,704
Low:3,538
High:3,750
Price:3,538
Change:3,152.00
Change %:47.12
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:55
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,684
Low:3,591
High:3,698
Price:3,644
Change:3,046.00
Change %:45.53
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-19 12:26:47
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,590
Low:3,491
High:3,699
Price:3,640
Change:3,050.00
Change %:45.59
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:59
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,402
Low:3,402
High:3,602
Price:3,602
Change:3,088.00
Change %:46.16
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:43
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,689
Low:3,475
High:3,689
Price:3,475
Change:3,215.00
Change %:48.06
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:27
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,585
Low:3,482
High:3,585
Price:3,585
Change:3,105.00
Change %:46.41
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:13
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,513
Low:3,310
High:3,513
Price:3,513
Change:3,177.00
Change %:47.49
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-12 12:12:11
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,411
Low:3,411
High:3,411
Price:3,411
Change:3,279.00
Change %:49.01
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:51
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,142
Low:3,142
High:3,333
Price:3,333
Change:3,357.00
Change %:50.18
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:07
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,155
Low:3,146
High:3,243
Price:3,163
Change:3,527.00
Change %:52.72
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,162
Low:3,162
High:3,258
Price:3,166
Change:3,524.00
Change %:52.68
Price:6,690
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:09
Number:60
Volume:2.408 Million
Value:16.23 billion
First:3,180
Low:3,178
High:3,210
Price:3,178
Change:3,512.00
Change %:52.50
Price:6,690
Change:0.00
Change %:0.00