Investment Bank

IBKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,329 50.24
Close: 6,690 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,329 Close 6,690 0.00
High 3,329 Low 3,329
Volume 2.408 Million Times 60
Price Range:  6,360 - 6,740 Value 16.23 billion
Base volume 3.322 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
23 Number of buyers -
2.408 Million Purchase volume -
23 Seller number 2
207,816 Sales volume 2.2 Million
2.2 Million Change of ownership 2.2 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order103 Number6,010,594 Buy6,740 Sell0 Number0 Order0
Order2 Number26,208 Buy6,730 Sell0 Number0 Order0
Order1 Number20,000 Buy6,690 Sell0 Number0 Order0
Order1 Number40,000 Buy6,640 Sell0 Number0 Order0
Order1 Number80,000 Buy6,590 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit -11,413 دوره 9 ماهه
سود TTM -16,187
P/E TTM 0.413

DPS

The last assembly 2023-03-20
Real profit -20,199 P/E مجمع 0.33
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 25.72 % Rank 472
6 Months 16.35 % Rank 632
9 Months 13.72 % Rank 676
1 year old 36.32 % Rank 665
Big
Medium
Small
Growth Middle Value
26.76 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 09:53:31 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-19 12:24:42 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-18 12:11:32 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-17 12:29:59 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-13 09:36:40 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-12 11:11:14 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-10 12:05:54 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-09 12:19:23 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-06 12:22:17 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-05 11:05:09 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-04 12:29:54 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-03 12:29:44 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-08-02 12:28:56 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-07-30 12:12:55 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
Date : 2025-07-29 11:35:23 Close : 6,690 Change % : 0.00 Volume : 2.408 Million Times : 60
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 38.00 3,301 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-08-20
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : KRAF Last : 76.00 3,141 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-08-20
Symbol : VSIN Last : 27.00 2,346 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-08-20
Symbol : BKHZ Last : 13.00 2,320 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-08-20
Symbol : BPST Last : 20.00 5,880 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-08-20
Symbol : BPAS Last : 94.00 4,400 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-08-20
Symbol : BPAR Last : 49.00 2,570 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-08-20
Symbol : BMLT Last : 17.00 1,007 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-08-20
Symbol : BSDR Last : 1.00 470 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-08-20
More

Comments & Analysis