بانک سرمایه (سهامی عام)

سمایه | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,170 2.82

Close Price: 5,170

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,170	Count540,695	Command9
Command0	Count0	Buy0	Sell5,180	Count13,768	Command1
Command0	Count0	Buy0	Sell5,190	Count300	Command1
Command0	Count0	Buy0	Sell5,270	Count100,300	Command2
Command0	Count0	Buy0	Sell5,280	Count5,500	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 5,180	Low: 5,170	High: 5,190	Close: 5,170	Change (%): 2.82	Volume: 4.443 Million	Count: 128
Date: 2026/10/20	Reopening: 5,350	Low: 5,270	High: 5,460	Close: 5,320	Change (%): 2.03	Volume: 5.406 Million	Count: 190
Date: 2026/10/19	Reopening: 5,430	Low: 5,380	High: 5,650	Close: 5,430	Change (%): 1.99	Volume: 6.006 Million	Count: 211
Date: 2026/10/18	Reopening: 5,540	Low: 5,520	High: 5,640	Close: 5,540	Change (%): 2.64	Volume: 2.196 Million	Count: 95
Date: 2026/10/17	Reopening: 5,960	Low: 5,620	High: 5,960	Close: 5,690	Change (%): 1.73	Volume: 4.692 Million	Count: 174
Date: 2026/10/14	Reopening: 5,660	Low: 5,640	High: 5,800	Close: 5,790	Change (%): 2.66	Volume: 9.063 Million	Count: 260
Date: 2026/10/13	Reopening: 5,460	Low: 5,460	High: 5,760	Close: 5,640	Change (%): 0.71	Volume: 5.41 Million	Count: 256
Date: 2026/10/12	Reopening: 0	Low: 5,580	High: 5,720	Close: 5,600	Change (%): 2.61	Volume: 4.084 Million	Count: 105
Date: 2026/10/11	Reopening: 5,750	Low: 5,750	High: 5,770	Close: 5,750	Change (%): 2.87	Volume: 3.647 Million	Count: 122
Date: 2026/10/10	Reopening: 6,080	Low: 5,920	High: 6,080	Close: 5,920	Change (%): 2.95	Volume: 5.273 Million	Count: 139
Date: 2026/10/07	Reopening: 6,270	Low: 5,950	High: 6,270	Close: 6,100	Change (%): 0.00	Volume: 4.45 Million	Count: 234
Date: 2026/10/06	Reopening: 6,100	Low: 6,100	High: 6,100	Close: 6,100	Change (%): 2.87	Volume: 3.146 Million	Count: 136
Date: 2026/10/05	Reopening: 5,930	Low: 5,930	High: 5,930	Close: 5,930	Change (%): 2.95	Volume: 1.395 Million	Count: 41
Date: 2026/10/04	Reopening: 5,760	Low: 5,760	High: 5,760	Close: 5,760	Change (%): 2.86	Volume: 2.801 Million	Count: 109
Date: 2026/10/03	Reopening: 5,410	Low: 5,400	High: 5,630	Close: 5,600	Change (%): 2.38	Volume: 4.828 Million	Count: 166

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,810	Change: 150.00	Percent: 2.25	Volume: 24.951 میلیون	Market Cap: 629.413 هزار میلیارد
Symbol: ونوین	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 544.963 میلیون	Market Cap: 1135.436 هزار میلیارد
Symbol: وپارس	Close: 2,080	Change: 60.00	Percent: 2.97	Volume: 1.016 میلیارد	Market Cap: 1031.5 هزار میلیارد
Symbol: وسینا	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 101.981 میلیون	Market Cap: 309.412 هزار میلیارد
Symbol: وتجارت	Close: 966	Change: 28.00	Percent: 2.99	Volume: 7.899 میلیارد	Market Cap: 1534.932 هزار میلیارد
Symbol: وبملت	Close: 1,507	Change: 46.00	Percent: 2.96	Volume: 7.799 میلیارد	Market Cap: 5133.876 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 28.00	Percent: 2.92	Volume: 2.11 میلیارد	Market Cap: 729.936 هزار میلیارد
Symbol: سامان	Close: 8,860	Change: 230.00	Percent: 2.53	Volume: 104.453 میلیون	Market Cap: 1426.74 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد