Momtazan Cement
CMKP |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
40,250
0.37
Close:
40,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-24 00:23:26 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,000
Low:39,900
High:40,250
|
Price:40,250
Change:150.00
Change %:0.37
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:58:08 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:39,500
Low:39,000
High:39,500
|
Price:39,100
Change:1,000.00
Change %:2.49
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 21:42:34 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:39,100
Low:39,100
High:39,100
|
Price:39,100
Change:1,000.00
Change %:2.49
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:07 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:38,950
Low:38,800
High:39,800
|
Price:39,600
Change:500.00
Change %:1.25
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:49:55 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:39,300
Low:38,400
High:39,850
|
Price:38,900
Change:1,200.00
Change %:2.99
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:53:44 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:37,700
Low:37,700
High:39,800
|
Price:39,750
Change:350.00
Change %:0.87
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:21:42 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:39,700
Low:38,850
High:39,700
|
Price:38,850
Change:1,250.00
Change %:3.12
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:10:02 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:39,950
Low:39,950
High:41,500
|
Price:39,950
Change:150.00
Change %:0.37
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:19:31 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:41,000
Low:39,950
High:41,000
|
Price:39,950
Change:150.00
Change %:0.37
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:45:14 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,700
Low:40,700
High:41,000
|
Price:41,000
Change:900.00
Change %:2.24
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:28:04 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,700
Low:40,700
High:40,700
|
Price:40,700
Change:600.00
Change %:1.50
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:11:39 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,750
Low:40,700
High:40,750
|
Price:40,700
Change:600.00
Change %:1.50
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:12:07 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:41,000
Low:40,850
High:41,000
|
Price:40,850
Change:750.00
Change %:1.87
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:24:32 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:41,950
Low:41,150
High:41,950
|
Price:41,150
Change:1,050.00
Change %:2.62
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 10:54:42 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:41,150
Low:41,150
High:41,150
|
Price:41,150
Change:1,050.00
Change %:2.62
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:25:49 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,750
Low:40,750
High:40,750
|
Price:40,750
Change:650.00
Change %:1.62
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:19:38 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,850
Low:40,850
High:40,850
|
Price:40,850
Change:750.00
Change %:1.87
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:15:29 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,850
Low:40,850
High:40,850
|
Price:40,850
Change:750.00
Change %:1.87
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:59:00 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,850
Low:40,850
High:40,850
|
Price:40,850
Change:750.00
Change %:1.87
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:45:26 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:41,100
Low:41,000
High:41,100
|
Price:41,000
Change:900.00
Change %:2.24
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:17:46 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:41,050
Low:41,050
High:41,050
|
Price:41,050
Change:950.00
Change %:2.37
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 11:28:42 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:42,600
Low:41,050
High:42,600
|
Price:41,050
Change:950.00
Change %:2.37
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:05:56 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,600
Low:40,600
High:40,700
|
Price:40,700
Change:600.00
Change %:1.50
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:39 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,500
Low:40,500
High:41,700
|
Price:41,600
Change:1,500.00
Change %:3.74
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:25:13 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:39,650
Low:39,650
High:41,100
|
Price:41,100
Change:1,000.00
Change %:2.49
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:26:32 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:40,400
Low:40,400
High:41,300
|
Price:41,300
Change:1,200.00
Change %:2.99
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:11:12 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:39,100
Low:39,100
High:39,750
|
Price:39,250
Change:850.00
Change %:2.12
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:30 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:41,000
Low:40,000
High:41,200
|
Price:41,200
Change:1,100.00
Change %:2.74
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:25:28 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:41,000
Low:39,500
High:41,000
|
Price:39,750
Change:350.00
Change %:0.87
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 11:57:52 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:41,250
Low:41,000
High:41,250
|
Price:41,000
Change:900.00
Change %:2.24
|
Price:40,100
Change:0.00
Change %:0.00
|