Momtazan Cement

CMKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 35,200 39.68
Close: 25,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:37
Number:4
Volume:4,505
Value:182.9 Million
First:35,200
Low:33,400
High:35,200
Price:35,200
Change:10,000.00
Change %:39.68
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-25 12:21:50
Number:4
Volume:4,505
Value:182.9 Million
First:32,450
Low:32,450
High:34,450
Price:34,450
Change:9,250.00
Change %:36.71
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:44
Number:4
Volume:4,505
Value:182.9 Million
First:33,450
Low:33,300
High:33,450
Price:33,450
Change:8,250.00
Change %:32.74
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:4
Volume:4,505
Value:182.9 Million
First:33,150
Low:31,300
High:33,150
Price:33,000
Change:7,800.00
Change %:30.95
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-22 11:57:14
Number:4
Volume:4,505
Value:182.9 Million
First:32,200
Low:32,200
High:32,300
Price:32,300
Change:7,100.00
Change %:28.18
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-21 12:06:21
Number:4
Volume:4,505
Value:182.9 Million
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:7,950.00
Change %:31.55
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:33
Number:4
Volume:4,505
Value:182.9 Million
First:35,650
Low:33,650
High:35,650
Price:33,650
Change:8,450.00
Change %:33.53
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:29
Number:4
Volume:4,505
Value:182.9 Million
First:34,750
Low:34,500
High:34,750
Price:34,600
Change:9,400.00
Change %:37.30
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:4
Volume:4,505
Value:182.9 Million
First:34,050
Low:33,000
High:34,050
Price:34,050
Change:8,850.00
Change %:35.12
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:10
Number:4
Volume:4,505
Value:182.9 Million
First:33,050
Low:33,050
High:33,450
Price:33,450
Change:8,250.00
Change %:32.74
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:12
Number:4
Volume:4,505
Value:182.9 Million
First:34,100
Low:33,900
High:34,100
Price:34,000
Change:8,800.00
Change %:34.92
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:55
Number:4
Volume:4,505
Value:182.9 Million
First:33,150
Low:32,350
High:33,200
Price:32,500
Change:7,300.00
Change %:28.97
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:29
Number:4
Volume:4,505
Value:182.9 Million
First:33,000
Low:32,200
High:33,000
Price:32,500
Change:7,300.00
Change %:28.97
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:50
Number:4
Volume:4,505
Value:182.9 Million
First:34,850
Low:33,000
High:34,850
Price:33,100
Change:7,900.00
Change %:31.35
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:19
Number:4
Volume:4,505
Value:182.9 Million
First:34,600
Low:33,050
High:34,600
Price:34,400
Change:9,200.00
Change %:36.51
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:59
Number:4
Volume:4,505
Value:182.9 Million
First:33,600
Low:33,600
High:33,600
Price:33,600
Change:8,400.00
Change %:33.33
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-02 11:46:17
Number:4
Volume:4,505
Value:182.9 Million
First:30,800
Low:30,800
High:32,650
Price:32,650
Change:7,450.00
Change %:29.56
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:20
Number:4
Volume:4,505
Value:182.9 Million
First:30,600
Low:30,600
High:32,400
Price:32,400
Change:7,200.00
Change %:28.57
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:40
Number:4
Volume:4,505
Value:182.9 Million
First:31,200
Low:31,150
High:32,100
Price:31,200
Change:6,000.00
Change %:23.81
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:14
Number:4
Volume:4,505
Value:182.9 Million
First:31,950
Low:31,950
High:33,700
Price:32,900
Change:7,700.00
Change %:30.56
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-01-07 16:30:47
Number:4
Volume:4,505
Value:182.9 Million
First:34,100
Low:33,350
High:34,100
Price:33,350
Change:8,150.00
Change %:32.34
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-01-06 16:25:03
Number:4
Volume:4,505
Value:182.9 Million
First:35,300
Low:33,500
High:35,300
Price:34,850
Change:9,650.00
Change %:38.29
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:27
Number:4
Volume:4,505
Value:182.9 Million
First:34,250
Low:34,100
High:35,300
Price:34,500
Change:9,300.00
Change %:36.91
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:46
Number:4
Volume:4,505
Value:182.9 Million
First:36,250
Low:34,250
High:36,300
Price:34,250
Change:9,050.00
Change %:35.91
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:40
Number:4
Volume:4,505
Value:182.9 Million
First:35,800
Low:34,800
High:35,800
Price:35,750
Change:10,550.00
Change %:41.87
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:09
Number:4
Volume:4,505
Value:182.9 Million
First:35,350
Low:33,350
High:35,350
Price:35,350
Change:10,150.00
Change %:40.28
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:39
Number:4
Volume:4,505
Value:182.9 Million
First:34,350
Low:34,350
High:34,350
Price:34,350
Change:9,150.00
Change %:36.31
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-28 11:33:23
Number:4
Volume:4,505
Value:182.9 Million
First:33,350
Low:33,350
High:33,350
Price:33,350
Change:8,150.00
Change %:32.34
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-24 11:08:30
Number:4
Volume:4,505
Value:182.9 Million
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:7,200.00
Change %:28.57
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-21 10:34:00
Number:4
Volume:4,505
Value:182.9 Million
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:7,200.00
Change %:28.57
Price:25,200
Change:0.00
Change %:0.00