Momtazan Cement

CMKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 29,500 17.06
Close: 25,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:20:20
Number:4
Volume:4,505
Value:182.9 Million
First:29,500
Low:29,500
High:29,500
Price:29,500
Change:4,300.00
Change %:17.06
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-06 11:48:52
Number:4
Volume:4,505
Value:182.9 Million
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:4,150.00
Change %:16.47
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-03 11:45:06
Number:4
Volume:4,505
Value:182.9 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:3,800.00
Change %:15.08
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-02 12:16:22
Number:4
Volume:4,505
Value:182.9 Million
First:28,900
Low:28,900
High:28,900
Price:28,900
Change:3,700.00
Change %:14.68
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-01 12:22:14
Number:4
Volume:4,505
Value:182.9 Million
First:28,700
Low:28,700
High:28,700
Price:28,700
Change:3,500.00
Change %:13.89
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:46
Number:4
Volume:4,505
Value:182.9 Million
First:28,550
Low:28,550
High:28,600
Price:28,600
Change:3,400.00
Change %:13.49
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:4
Volume:4,505
Value:182.9 Million
First:28,000
Low:27,850
High:28,400
Price:28,400
Change:3,200.00
Change %:12.70
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:29
Number:4
Volume:4,505
Value:182.9 Million
First:28,300
Low:27,600
High:28,300
Price:28,000
Change:2,800.00
Change %:11.11
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:14
Number:4
Volume:4,505
Value:182.9 Million
First:28,050
Low:27,900
High:28,150
Price:28,150
Change:2,950.00
Change %:11.71
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:53
Number:4
Volume:4,505
Value:182.9 Million
First:27,750
Low:27,650
High:28,000
Price:27,900
Change:2,700.00
Change %:10.71
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-22 12:19:39
Number:4
Volume:4,505
Value:182.9 Million
First:28,000
Low:27,600
High:28,000
Price:27,600
Change:2,400.00
Change %:9.52
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:17
Number:4
Volume:4,505
Value:182.9 Million
First:27,750
Low:26,900
High:27,750
Price:27,650
Change:2,450.00
Change %:9.72
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:15
Number:4
Volume:4,505
Value:182.9 Million
First:27,700
Low:27,400
High:27,700
Price:27,500
Change:2,300.00
Change %:9.13
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:42
Number:4
Volume:4,505
Value:182.9 Million
First:27,700
Low:26,750
High:27,700
Price:26,750
Change:1,550.00
Change %:6.15
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:31
Number:4
Volume:4,505
Value:182.9 Million
First:27,900
Low:27,300
High:27,900
Price:27,600
Change:2,400.00
Change %:9.52
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-15 12:21:37
Number:4
Volume:4,505
Value:182.9 Million
First:27,400
Low:27,300
High:27,700
Price:27,550
Change:2,350.00
Change %:9.33
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:4
Volume:4,505
Value:182.9 Million
First:27,700
Low:26,950
High:27,700
Price:27,350
Change:2,150.00
Change %:8.53
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:33
Number:4
Volume:4,505
Value:182.9 Million
First:27,250
Low:27,050
High:27,250
Price:27,200
Change:2,000.00
Change %:7.94
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:25
Number:4
Volume:4,505
Value:182.9 Million
First:27,900
Low:27,250
High:27,900
Price:27,350
Change:2,150.00
Change %:8.53
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:38
Number:4
Volume:4,505
Value:182.9 Million
First:27,750
Low:27,000
High:27,750
Price:27,300
Change:2,100.00
Change %:8.33
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:22
Number:4
Volume:4,505
Value:182.9 Million
First:27,200
Low:27,050
High:27,500
Price:27,500
Change:2,300.00
Change %:9.13
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:50
Number:4
Volume:4,505
Value:182.9 Million
First:27,550
Low:26,550
High:27,550
Price:27,200
Change:2,000.00
Change %:7.94
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:40
Number:4
Volume:4,505
Value:182.9 Million
First:28,550
Low:26,950
High:28,550
Price:26,950
Change:1,750.00
Change %:6.94
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:50
Number:4
Volume:4,505
Value:182.9 Million
First:27,750
Low:27,200
High:28,100
Price:27,250
Change:2,050.00
Change %:8.14
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:06
Number:4
Volume:4,505
Value:182.9 Million
First:27,400
Low:26,800
High:27,400
Price:27,400
Change:2,200.00
Change %:8.73
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:56
Number:4
Volume:4,505
Value:182.9 Million
First:26,650
Low:26,650
High:26,650
Price:26,650
Change:1,450.00
Change %:5.75
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-29 12:15:31
Number:4
Volume:4,505
Value:182.9 Million
First:26,600
Low:26,600
High:26,600
Price:26,600
Change:1,400.00
Change %:5.56
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-28 12:05:23
Number:4
Volume:4,505
Value:182.9 Million
First:26,400
Low:26,400
High:26,400
Price:26,400
Change:1,200.00
Change %:4.76
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:25
Number:4
Volume:4,505
Value:182.9 Million
First:26,000
Low:26,000
High:26,000
Price:26,000
Change:800.00
Change %:3.18
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-26 12:11:28
Number:4
Volume:4,505
Value:182.9 Million
First:25,800
Low:25,800
High:25,800
Price:25,800
Change:600.00
Change %:2.38
Price:25,200
Change:0.00
Change %:0.00