Momtazan Cement

CMKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 29,000 27.68
Close: 40,100 0.00

Last Trade

2025-07-19
Feature Amounts Feature Amounts
Open 27,500 Close 40,100 0.00
High 29,050 Low 27,500
Volume 4,505 Times 4
Price Range:  38,900 - 41,300 Value 182.9 Million
Base volume 505,690 Volume limit 1 - 200,000

Trades

2025-07-19
True Legal
1 Number of buyers 1
2,005 Purchase volume 2,500
2 Seller number -
4,505 Sales volume -
2,500 Change of ownership 2,500

Ask / Bid

2025-07-19
Order Number Buy Sell Number Order
Order1 Number5,000 Buy40,100 Sell41,000 Number6,700 Order3
Order2 Number3,298 Buy40,050 Sell41,300 Number1,748 Order4
Order1 Number2,202 Buy40,000 Sell0 Number0 Order0
Order1 Number5,000 Buy38,850 Sell0 Number0 Order0
Order1 Number5,000 Buy38,400 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 4,834 دوره 9 ماهه
سود TTM 6,313
P/E TTM 6.352

DPS

The last assembly 2023-03-20
Real profit 5,369 P/E مجمع 7.47
Cash profit 4,800
Distribution percentage 89.4 %

Yield and liquidity

3 Months 3.95 % Rank 519
6 Months 7.39 % Rank 511
9 Months 11.96 % Rank 597
1 year old 29.39 % Rank 574
Big
Medium
Small
Growth Middle Value
40.1 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-19 12:29:42 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-07-16 10:45:03 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-07-15 12:26:25 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-07-14 12:19:51 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-07-13 12:23:47 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-07-12 12:24:19 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-07-09 12:20:50 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-06-11 01:58:51 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-06-10 01:54:24 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-06-02 01:24:00 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-06-01 01:03:27 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-05-31 00:45:05 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-05-28 01:11:38 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-05-27 01:50:43 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-05-26 00:50:26 Close : 40,100 Change % : 0.00 Volume : 4,505 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,940 66,650 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-19
Symbol : SURO Last : 3,260 112,060 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-19
Symbol : SBOJ Last : 1,370 27,720 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-19
Symbol : SBHN Last : 63.00 3,879 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-19
Symbol : SSEP Last : 530.00 18,490 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-19
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 121.00 4,157 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-19
Symbol : KHOC Last : 1,840 63,380 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-19
Symbol : SDST Last : 490.00 36,360 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-19
More

Comments & Analysis