Neiriz Cement

SSNR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 6,920 135.53

Close: 2,938 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-10 12:29:52	Number:335 Volume:233,759 Value:14.34 billion	First:6,920 Low:6,920 High:6,920	Price:6,920 Change:3,982.00 Change %:135.53	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-06-09 12:07:51	Number:335 Volume:233,759 Value:14.34 billion	First:6,720 Low:6,720 High:6,720	Price:6,720 Change:3,782.00 Change %:128.73	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-06-07 12:20:24	Number:335 Volume:233,759 Value:14.34 billion	First:6,390 Low:6,390 High:6,390	Price:6,390 Change:3,452.00 Change %:117.50	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-06-06 12:21:16	Number:335 Volume:233,759 Value:14.34 billion	First:6,210 Low:6,210 High:6,210	Price:6,210 Change:3,272.00 Change %:111.37	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-06-03 13:28:15	Number:335 Volume:233,759 Value:14.34 billion	First:6,030 Low:6,030 High:6,030	Price:6,030 Change:3,092.00 Change %:105.24	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-06-02 13:01:10	Number:335 Volume:233,759 Value:14.34 billion	First:5,860 Low:5,740 High:5,860	Price:5,860 Change:2,922.00 Change %:99.46	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-06-01 13:09:32	Number:335 Volume:233,759 Value:14.34 billion	First:5,690 Low:5,690 High:5,690	Price:5,690 Change:2,752.00 Change %:93.67	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-05-31 13:28:29	Number:335 Volume:233,759 Value:14.34 billion	First:5,530 Low:5,530 High:5,530	Price:5,530 Change:2,592.00 Change %:88.22	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-05-30 13:02:17	Number:335 Volume:233,759 Value:14.34 billion	First:5,370 Low:5,370 High:5,370	Price:5,370 Change:2,432.00 Change %:82.78	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-05-26 13:25:14	Number:335 Volume:233,759 Value:14.34 billion	First:5,220 Low:5,220 High:5,220	Price:5,220 Change:2,282.00 Change %:77.67	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-05-25 13:18:29	Number:335 Volume:233,759 Value:14.34 billion	First:5,068 Low:5,068 High:5,068	Price:5,068 Change:2,130.00 Change %:72.50	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-05-24 13:29:54	Number:335 Volume:233,759 Value:14.34 billion	First:4,921 Low:4,921 High:4,921	Price:4,921 Change:1,983.00 Change %:67.50	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-05-23 13:27:52	Number:335 Volume:233,759 Value:14.34 billion	First:4,755 Low:4,755 High:4,897	Price:4,897 Change:1,959.00 Change %:66.68	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:52	Number:335 Volume:233,759 Value:14.34 billion	First:4,412 Low:4,157 High:4,412	Price:4,157 Change:1,219.00 Change %:41.49	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:45	Number:335 Volume:233,759 Value:14.34 billion	First:4,220 Low:4,190 High:4,304	Price:4,304 Change:1,366.00 Change %:46.49	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:51	Number:335 Volume:233,759 Value:14.34 billion	First:4,101 Low:4,010 High:4,206	Price:4,204 Change:1,266.00 Change %:43.09	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-23 12:10:45	Number:335 Volume:233,759 Value:14.34 billion	First:4,000 Low:4,000 High:4,098	Price:4,098 Change:1,160.00 Change %:39.48	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:44	Number:335 Volume:233,759 Value:14.34 billion	First:3,863 Low:3,863 High:4,045	Price:4,030 Change:1,092.00 Change %:37.17	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-21 12:26:40	Number:335 Volume:233,759 Value:14.34 billion	First:3,982 Low:3,982 High:4,000	Price:3,982 Change:1,044.00 Change %:35.53	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:40	Number:335 Volume:233,759 Value:14.34 billion	First:4,197 Low:4,051 High:4,207	Price:4,073 Change:1,135.00 Change %:38.63	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:52	Number:335 Volume:233,759 Value:14.34 billion	First:4,190 Low:4,141 High:4,196	Price:4,178 Change:1,240.00 Change %:42.21	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-16 12:25:42	Number:335 Volume:233,759 Value:14.34 billion	First:3,910 Low:3,910 High:4,118	Price:4,118 Change:1,180.00 Change %:40.16	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:49	Number:335 Volume:233,759 Value:14.34 billion	First:4,190 Low:3,983 High:4,190	Price:3,983 Change:1,045.00 Change %:35.57	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:48	Number:335 Volume:233,759 Value:14.34 billion	First:4,207 Low:3,963 High:4,207	Price:3,967 Change:1,029.00 Change %:35.02	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:57	Number:335 Volume:233,759 Value:14.34 billion	First:4,068 Low:4,068 High:4,166	Price:4,113 Change:1,175.00 Change %:39.99	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:47	Number:335 Volume:233,759 Value:14.34 billion	First:4,420 Low:4,166 High:4,420	Price:4,166 Change:1,228.00 Change %:41.80	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:13	Number:335 Volume:233,759 Value:14.34 billion	First:4,296 Low:4,204 High:4,296	Price:4,296 Change:1,358.00 Change %:46.22	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-07 12:26:02	Number:335 Volume:233,759 Value:14.34 billion	First:4,171 Low:4,171 High:4,171	Price:4,171 Change:1,233.00 Change %:41.97	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:55	Number:335 Volume:233,759 Value:14.34 billion	First:4,063 Low:3,979 High:4,063	Price:4,063 Change:1,125.00 Change %:38.29	Price:2,938 Change:0.00 Change %:0.00
Date : 2026-02-02 12:11:52	Number:335 Volume:233,759 Value:14.34 billion	First:3,945 Low:3,941 High:3,945	Price:3,945 Change:1,007.00 Change %:34.28	Price:2,938 Change:0.00 Change %:0.00

Neiriz Cement

سیمان آهک گچ

سیمان و گچ

Prohibited

History

History

Date

Transactions

Prices

Last

Close