Neiriz Cement

SSNR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,391 15.42

Close: 2,938 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:29:39	Number:335 Volume:233,759 Value:14.34 billion	First:3,390 Low:3,304 High:3,392	Price:3,391 Change:453.00 Change %:15.42	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-21 12:26:30	Number:335 Volume:233,759 Value:14.34 billion	First:3,300 Low:3,207 High:3,381	Price:3,215 Change:277.00 Change %:9.43	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:47	Number:335 Volume:233,759 Value:14.34 billion	First:3,225 Low:3,225 High:3,380	Price:3,225 Change:287.00 Change %:9.77	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:51	Number:335 Volume:233,759 Value:14.34 billion	First:3,375 Low:3,317 High:3,375	Price:3,337 Change:399.00 Change %:13.58	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-18 12:28:25	Number:335 Volume:233,759 Value:14.34 billion	First:3,285 Low:3,141 High:3,287	Price:3,287 Change:349.00 Change %:11.88	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-15 12:28:04	Number:335 Volume:233,759 Value:14.34 billion	First:3,133 Low:3,133 High:3,241	Price:3,232 Change:294.00 Change %:10.01	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:24	Number:335 Volume:233,759 Value:14.34 billion	First:3,340 Low:3,213 High:3,340	Price:3,213 Change:275.00 Change %:9.36	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:35	Number:335 Volume:233,759 Value:14.34 billion	First:3,399 Low:3,209 High:3,399	Price:3,339 Change:401.00 Change %:13.65	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:39	Number:335 Volume:233,759 Value:14.34 billion	First:3,344 Low:3,311 High:3,345	Price:3,332 Change:394.00 Change %:13.41	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-11 12:25:11	Number:335 Volume:233,759 Value:14.34 billion	First:3,240 Low:3,180 High:3,258	Price:3,258 Change:320.00 Change %:10.89	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-08 12:30:00	Number:335 Volume:233,759 Value:14.34 billion	First:3,176 Low:3,085 High:3,176	Price:3,121 Change:183.00 Change %:6.23	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-07 12:19:01	Number:335 Volume:233,759 Value:14.34 billion	First:3,080 Low:3,060 High:3,104	Price:3,104 Change:166.00 Change %:5.65	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-06 12:08:04	Number:335 Volume:233,759 Value:14.34 billion	First:3,046 Low:3,046 High:3,046	Price:3,046 Change:108.00 Change %:3.68	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:32	Number:335 Volume:233,759 Value:14.34 billion	First:3,015 Low:3,015 High:3,015	Price:3,015 Change:87.00 Change %:2.97	Price:2,938 Change:10.00 Change %:0.34
Date : 2025-10-04 11:53:17	Number:335 Volume:233,759 Value:14.34 billion	First:2,895 Low:2,895 High:2,980	Price:2,980 Change:86.00 Change %:2.97	Price:2,928 Change:34.00 Change %:1.18
Date : 2025-10-01 12:25:16	Number:335 Volume:233,759 Value:14.34 billion	First:2,862 Low:2,862 High:2,900	Price:2,862 Change:88.00 Change %:2.98	Price:2,894 Change:56.00 Change %:1.90
Date : 2025-09-30 12:29:54	Number:335 Volume:233,759 Value:14.34 billion	First:3,045 Low:2,869 High:3,045	Price:2,874 Change:83.00 Change %:2.81	Price:2,950 Change:7.00 Change %:0.24
Date : 2025-09-29 12:22:23	Number:335 Volume:233,759 Value:14.34 billion	First:2,992 Low:2,974 High:2,992	Price:2,992 Change:87.00 Change %:3.00	Price:2,957 Change:52.00 Change %:1.79
Date : 2025-09-28 12:28:43	Number:335 Volume:233,759 Value:14.34 billion	First:2,973 Low:2,973 High:2,973	Price:2,973 Change:86.00 Change %:2.98	Price:2,905 Change:18.00 Change %:0.62
Date : 2025-09-27 12:16:02	Number:335 Volume:233,759 Value:14.34 billion	First:2,787 Low:2,780 High:2,934	Price:2,934 Change:85.00 Change %:2.98	Price:2,887 Change:38.00 Change %:1.33
Date : 2025-09-24 12:29:54	Number:335 Volume:233,759 Value:14.34 billion	First:2,787 Low:2,787 High:2,947	Price:2,902 Change:28.00 Change %:0.97	Price:2,849 Change:25.00 Change %:0.87
Date : 2025-09-23 12:29:15	Number:335 Volume:233,759 Value:14.34 billion	First:2,959 Low:2,792 High:2,960	Price:2,900 Change:26.00 Change %:0.91	Price:2,874 Change:0.00 Change %:0.00
Date : 2025-09-22 11:48:51	Number:335 Volume:233,759 Value:14.34 billion	First:2,925 Low:2,880 High:2,925	Price:2,925 Change:85.00 Change %:2.99	Price:2,874 Change:34.00 Change %:1.20
Date : 2025-09-21 12:29:50	Number:335 Volume:233,759 Value:14.34 billion	First:2,826 Low:2,826 High:2,940	Price:2,880 Change:33.00 Change %:1.13	Price:2,840 Change:73.00 Change %:2.51
Date : 2025-09-20 12:29:57	Number:335 Volume:233,759 Value:14.34 billion	First:2,835 Low:2,835 High:2,835	Price:2,835 Change:87.00 Change %:2.98	Price:2,913 Change:9.00 Change %:0.31
Date : 2025-09-17 12:29:50	Number:335 Volume:233,759 Value:14.34 billion	First:2,860 Low:2,850 High:2,950	Price:2,890 Change:48.00 Change %:1.63	Price:2,922 Change:16.00 Change %:0.55
Date : 2025-09-16 12:29:33	Number:335 Volume:233,759 Value:14.34 billion	First:3,048 Low:2,919 High:3,048	Price:2,919 Change:58.00 Change %:1.95	Price:2,938 Change:39.00 Change %:1.31
Date : 2025-09-15 12:23:09	Number:335 Volume:233,759 Value:14.34 billion	First:3,019 Low:3,019 High:3,019	Price:3,019 Change:98.00 Change %:3.36	Price:2,977 Change:56.00 Change %:1.92
Date : 2025-09-14 12:09:43	Number:335 Volume:233,759 Value:14.34 billion	First:2,955 Low:2,955 High:2,955	Price:2,955 Change:121.00 Change %:4.27	Price:2,921 Change:87.00 Change %:3.07
Date : 2025-09-13 12:02:41	Number:335 Volume:233,759 Value:14.34 billion	First:2,891 Low:2,891 High:2,891	Price:2,891 Change:157.00 Change %:5.74	Price:2,834 Change:100.00 Change %:3.66

Neiriz Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close