سیمان‌ سفید نی‌ریز

سنیر | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 7,150 0.00

Close Price: 7,150

Command	Count	Buy	Sell	Count	Command
Command3	Count67,654	Buy7,150	Sell7,200	Count10,981	Command1
Command0	Count0	Buy0	Sell7,150	Count108,171	Command4
Command2	Count10,018	Buy7,140	Sell7,240	Count39,100	Command1
Command5	Count32,809	Buy7,100	Sell7,260	Count110,800	Command1
Command2	Count115,800	Buy7,090	Sell7,270	Count12,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 7,170	Low: 7,130	High: 7,250	Close: 7,150	Change (%): 2.72	Volume: 10.339 Million	Count: 720
Date: 2026/09/13	Reopening: 7,560	Low: 7,160	High: 7,560	Close: 7,350	Change (%): 0.14	Volume: 15.727 Million	Count: 980
Date: 2026/09/12	Reopening: 7,370	Low: 7,080	High: 7,400	Close: 7,340	Change (%): 2.09	Volume: 18.583 Million	Count: 920
Date: 2026/09/09	Reopening: 7,180	Low: 6,960	High: 7,350	Close: 7,190	Change (%): 0.42	Volume: 15.954 Million	Count: 953
Date: 2026/09/08	Reopening: 7,300	Low: 6,980	High: 7,300	Close: 7,160	Change (%): 0.85	Volume: 16.3 Million	Count: 1,177
Date: 2026/09/07	Reopening: 6,890	Low: 6,890	High: 7,110	Close: 7,100	Change (%): 2.75	Volume: 18.652 Million	Count: 833
Date: 2026/09/06	Reopening: 7,110	Low: 6,740	High: 7,110	Close: 6,910	Change (%): 0.43	Volume: 15.577 Million	Count: 1,080
Date: 2026/09/05	Reopening: 6,930	Low: 6,710	High: 6,950	Close: 6,940	Change (%): 2.81	Volume: 14.123 Million	Count: 563
Date: 2026/09/02	Reopening: 6,710	Low: 6,710	High: 7,000	Close: 6,750	Change (%): 2.32	Volume: 14.83 Million	Count: 947
Date: 2026/09/01	Reopening: 6,920	Low: 6,720	High: 7,120	Close: 6,910	Change (%): 0.14	Volume: 23.05 Million	Count: 1,267
Date: 2026/08/31	Reopening: 7,000	Low: 6,910	High: 7,080	Close: 6,920	Change (%): 2.81	Volume: 24.584 Million	Count: 1,431
Date: 2026/08/29	Reopening: 7,310	Low: 7,100	High: 7,310	Close: 7,120	Change (%): 2.60	Volume: 40.193 Million	Count: 2,258
Date: 2026/08/26	Reopening: 7,260	Low: 7,170	High: 7,380	Close: 7,310	Change (%): 1.95	Volume: 14.789 Million	Count: 781
Date: 2026/08/25	Reopening: 6,940	Low: 6,910	High: 7,180	Close: 7,170	Change (%): 2.72	Volume: 8.038 Million	Count: 288
Date: 2026/08/24	Reopening: 6,940	Low: 6,940	High: 7,110	Close: 6,980	Change (%): 2.38	Volume: 17.031 Million	Count: 1,094

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 51.386 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,470	Change: 260.00	Percent: 2.98	Volume: 9.371 میلیون	Market Cap: 47.968 هزار میلیارد
Symbol: سکرما	Close: 72,050	Change: 2210.00	Percent: 2.98	Volume: 1.298 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 13.612 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,920	Change: 20.00	Percent: 0.11	Volume: 3.865 میلیون	Market Cap: 89.3 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 3.585 میلیون	Market Cap: 190.19 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 21.547 میلیون	Market Cap: 156.24 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 13.716 میلیون	Market Cap: 61.287 هزار میلیارد