سپیدار سیستم آسیا

سپیدار | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 11,230 27.90

Close: 8,780 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-09 12:29:40	Number:194 Volume:48,975 Value:4.02 billion	First:10,910 Low:10,910 High:10,910	Price:10,910 Change:2,130.00 Change %:24.26	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:47	Number:194 Volume:48,975 Value:4.02 billion	First:10,680 Low:10,680 High:10,680	Price:10,680 Change:1,900.00 Change %:21.64	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:06	Number:194 Volume:48,975 Value:4.02 billion	First:10,390 Low:10,120 High:10,390	Price:10,390 Change:1,610.00 Change %:18.34	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:15	Number:194 Volume:48,975 Value:4.02 billion	First:10,110 Low:9,840 High:10,110	Price:10,110 Change:1,330.00 Change %:15.15	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-06-02 13:21:56	Number:194 Volume:48,975 Value:4.02 billion	First:9,820 Low:9,820 High:9,820	Price:9,820 Change:1,040.00 Change %:11.85	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-06-01 13:27:22	Number:194 Volume:48,975 Value:4.02 billion	First:9,540 Low:9,540 High:9,540	Price:9,540 Change:760.00 Change %:8.66	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:45	Number:194 Volume:48,975 Value:4.02 billion	First:9,270 Low:9,270 High:9,270	Price:9,270 Change:490.00 Change %:5.58	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-05-30 13:28:02	Number:194 Volume:48,975 Value:4.02 billion	First:9,000 Low:9,000 High:9,000	Price:9,000 Change:220.00 Change %:2.51	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-05-26 13:28:56	Number:194 Volume:48,975 Value:4.02 billion	First:8,740 Low:8,740 High:8,740	Price:8,740 Change:40.00 Change %:0.46	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:26	Number:194 Volume:48,975 Value:4.02 billion	First:8,490 Low:8,490 High:8,490	Price:8,490 Change:290.00 Change %:3.30	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-05-24 13:28:50	Number:194 Volume:48,975 Value:4.02 billion	First:8,250 Low:8,250 High:8,250	Price:8,250 Change:530.00 Change %:6.04	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:38	Number:194 Volume:48,975 Value:4.02 billion	First:8,600 Low:8,520 High:8,960	Price:8,520 Change:260.00 Change %:2.96	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:59	Number:194 Volume:48,975 Value:4.02 billion	First:8,460 Low:8,460 High:8,880	Price:8,780 Change:0.00 Change %:0.00	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:33	Number:194 Volume:48,975 Value:4.02 billion	First:8,900 Low:8,540 High:8,900	Price:8,540 Change:240.00 Change %:2.73	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:55	Number:194 Volume:48,975 Value:4.02 billion	First:8,560 Low:8,490 High:8,970	Price:8,830 Change:50.00 Change %:0.57	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:08	Number:194 Volume:48,975 Value:4.02 billion	First:8,720 Low:8,720 High:8,820	Price:8,720 Change:60.00 Change %:0.68	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:38	Number:194 Volume:48,975 Value:4.02 billion	First:9,000 Low:8,980 High:9,020	Price:8,980 Change:200.00 Change %:2.28	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:13	Number:194 Volume:48,975 Value:4.02 billion	First:9,550 Low:9,220 High:9,680	Price:9,220 Change:440.00 Change %:5.01	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:32	Number:194 Volume:48,975 Value:4.02 billion	First:9,490 Low:9,100 High:9,540	Price:9,540 Change:760.00 Change %:8.66	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:55	Number:194 Volume:48,975 Value:4.02 billion	First:9,280 Low:9,120 High:9,680	Price:9,440 Change:660.00 Change %:7.52	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-15 12:24:34	Number:194 Volume:48,975 Value:4.02 billion	First:9,500 Low:9,400 High:9,500	Price:9,400 Change:620.00 Change %:7.06	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:17	Number:194 Volume:48,975 Value:4.02 billion	First:9,800 Low:9,630 High:10,200	Price:9,630 Change:850.00 Change %:9.68	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:42	Number:194 Volume:48,975 Value:4.02 billion	First:9,500 Low:9,500 High:10,000	Price:9,810 Change:1,030.00 Change %:11.73	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:05	Number:194 Volume:48,975 Value:4.02 billion	First:9,700 Low:9,700 High:9,770	Price:9,730 Change:950.00 Change %:10.82	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:44	Number:194 Volume:48,975 Value:4.02 billion	First:10,080 Low:9,700 High:10,080	Price:9,840 Change:1,060.00 Change %:12.07	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:57	Number:194 Volume:48,975 Value:4.02 billion	First:9,520 Low:9,400 High:9,830	Price:9,830 Change:1,050.00 Change %:11.96	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:31	Number:194 Volume:48,975 Value:4.02 billion	First:9,770 Low:9,510 High:9,800	Price:9,600 Change:820.00 Change %:9.34	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:38	Number:194 Volume:48,975 Value:4.02 billion	First:9,800 Low:9,580 High:9,810	Price:9,810 Change:1,030.00 Change %:11.73	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:55	Number:194 Volume:48,975 Value:4.02 billion	First:9,510 Low:9,510 High:9,790	Price:9,590 Change:810.00 Change %:9.23	Price:8,780 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:39	Number:194 Volume:48,975 Value:4.02 billion	First:10,350 Low:9,750 High:10,350	Price:9,750 Change:970.00 Change %:11.05	Price:8,780 Change:0.00 Change %:0.00

سپیدار سیستم آسیا

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close