سپیدار سیستم آسیا

سپیدار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 10,390 18.34
Close: 8,780 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:48
Number:194
Volume:48,975
Value:4.02 billion
First:10,600
Low:10,220
High:10,770
Price:10,390
Change:1,610.00
Change %:18.34
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:48
Number:194
Volume:48,975
Value:4.02 billion
First:10,600
Low:10,130
High:10,600
Price:10,560
Change:1,780.00
Change %:20.27
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:52
Number:194
Volume:48,975
Value:4.02 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:1,580.00
Change %:18.00
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:20
Number:194
Volume:48,975
Value:4.02 billion
First:9,750
Low:9,750
High:10,110
Price:10,110
Change:1,330.00
Change %:15.15
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-01 12:30:00
Number:194
Volume:48,975
Value:4.02 billion
First:9,870
Low:9,700
High:10,040
Price:9,860
Change:1,080.00
Change %:12.30
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:194
Volume:48,975
Value:4.02 billion
First:9,760
Low:9,510
High:9,950
Price:9,670
Change:890.00
Change %:10.14
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:38
Number:194
Volume:48,975
Value:4.02 billion
First:9,430
Low:9,430
High:9,970
Price:9,690
Change:910.00
Change %:10.36
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:194
Volume:48,975
Value:4.02 billion
First:9,920
Low:9,560
High:9,920
Price:9,620
Change:840.00
Change %:9.57
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:49
Number:194
Volume:48,975
Value:4.02 billion
First:9,820
Low:9,390
High:9,840
Price:9,720
Change:940.00
Change %:10.71
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:13
Number:194
Volume:48,975
Value:4.02 billion
First:9,500
Low:9,450
High:9,830
Price:9,680
Change:900.00
Change %:10.25
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:194
Volume:48,975
Value:4.02 billion
First:9,400
Low:9,400
High:9,690
Price:9,590
Change:810.00
Change %:9.23
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:34
Number:194
Volume:48,975
Value:4.02 billion
First:9,410
Low:9,380
High:9,750
Price:9,480
Change:700.00
Change %:7.97
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:194
Volume:48,975
Value:4.02 billion
First:9,800
Low:9,560
High:9,850
Price:9,560
Change:780.00
Change %:8.88
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:194
Volume:48,975
Value:4.02 billion
First:9,850
Low:9,700
High:9,850
Price:9,800
Change:1,020.00
Change %:11.62
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:194
Volume:48,975
Value:4.02 billion
First:9,110
Low:9,110
High:9,570
Price:9,570
Change:790.00
Change %:9.00
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:28
Number:194
Volume:48,975
Value:4.02 billion
First:9,490
Low:9,220
High:9,490
Price:9,240
Change:460.00
Change %:5.24
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:194
Volume:48,975
Value:4.02 billion
First:9,550
Low:9,500
High:9,740
Price:9,500
Change:720.00
Change %:8.20
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:42
Number:194
Volume:48,975
Value:4.02 billion
First:9,780
Low:9,780
High:9,980
Price:9,780
Change:1,000.00
Change %:11.39
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:194
Volume:48,975
Value:4.02 billion
First:9,960
Low:9,960
High:9,960
Price:9,960
Change:1,180.00
Change %:13.44
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:28
Number:194
Volume:48,975
Value:4.02 billion
First:10,400
Low:10,120
High:10,400
Price:10,120
Change:1,340.00
Change %:15.26
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:194
Volume:48,975
Value:4.02 billion
First:10,480
Low:10,210
High:10,480
Price:10,300
Change:1,520.00
Change %:17.31
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:44
Number:194
Volume:48,975
Value:4.02 billion
First:10,180
Low:9,950
High:10,210
Price:10,210
Change:1,430.00
Change %:16.29
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:194
Volume:48,975
Value:4.02 billion
First:9,880
Low:9,510
High:9,980
Price:9,970
Change:1,190.00
Change %:13.55
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:43
Number:194
Volume:48,975
Value:4.02 billion
First:9,720
Low:9,720
High:9,720
Price:9,720
Change:940.00
Change %:10.71
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:40
Number:194
Volume:48,975
Value:4.02 billion
First:9,400
Low:9,050
High:9,450
Price:9,450
Change:670.00
Change %:7.63
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:194
Volume:48,975
Value:4.02 billion
First:9,500
Low:9,100
High:9,500
Price:9,120
Change:340.00
Change %:3.87
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:45
Number:194
Volume:48,975
Value:4.02 billion
First:9,510
Low:9,200
High:9,510
Price:9,290
Change:510.00
Change %:5.81
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:35
Number:194
Volume:48,975
Value:4.02 billion
First:9,630
Low:9,370
High:9,770
Price:9,450
Change:670.00
Change %:7.63
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:48
Number:194
Volume:48,975
Value:4.02 billion
First:9,710
Low:9,540
High:9,900
Price:9,630
Change:850.00
Change %:9.68
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:194
Volume:48,975
Value:4.02 billion
First:9,920
Low:9,720
High:10,000
Price:9,780
Change:1,000.00
Change %:11.39
Price:8,780
Change:0.00
Change %:0.00