سپیدار سیستم آسیا

سپیدار | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,110 3.76

Close: 8,780 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:29:11	Number:194 Volume:48,975 Value:4.02 billion	First:9,110 Low:9,100 High:9,110	Price:9,110 Change:330.00 Change %:3.76	Price:8,780 Change:0.00 Change %:0.00
Date : 2025-10-11 12:28:08	Number:194 Volume:48,975 Value:4.02 billion	First:8,710 Low:8,510 High:8,860	Price:8,860 Change:80.00 Change %:0.91	Price:8,780 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:36	Number:194 Volume:48,975 Value:4.02 billion	First:8,600 Low:8,500 High:8,790	Price:8,520 Change:260.00 Change %:2.96	Price:8,780 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:40	Number:194 Volume:48,975 Value:4.02 billion	First:8,550 Low:8,550 High:8,890	Price:8,640 Change:140.00 Change %:1.60	Price:8,780 Change:0.00 Change %:0.00
Date : 2025-10-06 15:57:50	Number:194 Volume:48,975 Value:4.02 billion	First:8,890 Low:8,560 High:8,950	Price:8,770 Change:10.00 Change %:0.11	Price:8,780 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:40	Number:194 Volume:48,975 Value:4.02 billion	First:8,890 Low:8,650 High:9,050	Price:8,860 Change:70.00 Change %:0.80	Price:8,780 Change:10.00 Change %:0.11
Date : 2025-10-04 12:29:42	Number:194 Volume:48,975 Value:4.02 billion	First:8,410 Low:8,410 High:8,890	Price:8,890 Change:250.00 Change %:2.89	Price:8,790 Change:150.00 Change %:1.74
Date : 2025-10-01 12:21:06	Number:194 Volume:48,975 Value:4.02 billion	First:8,630 Low:8,630 High:8,830	Price:8,630 Change:260.00 Change %:2.93	Price:8,640 Change:250.00 Change %:2.81
Date : 2025-09-30 12:29:57	Number:194 Volume:48,975 Value:4.02 billion	First:9,370 Low:8,840 High:9,370	Price:8,840 Change:40.00 Change %:0.45	Price:8,890 Change:10.00 Change %:0.11
Date : 2025-09-29 12:29:19	Number:194 Volume:48,975 Value:4.02 billion	First:9,140 Low:9,140 High:9,140	Price:9,140 Change:260.00 Change %:2.93	Price:8,880 Change:0.00 Change %:0.00
Date : 2025-09-28 12:29:10	Number:194 Volume:48,975 Value:4.02 billion	First:8,900 Low:8,820 High:8,910	Price:8,910 Change:250.00 Change %:2.89	Price:8,880 Change:220.00 Change %:2.54
Date : 2025-09-27 12:29:58	Number:194 Volume:48,975 Value:4.02 billion	First:8,430 Low:8,430 High:8,840	Price:8,770 Change:20.00 Change %:0.23	Price:8,660 Change:90.00 Change %:1.03
Date : 2025-09-24 12:19:30	Number:194 Volume:48,975 Value:4.02 billion	First:8,530 Low:8,530 High:8,530	Price:8,530 Change:260.00 Change %:2.96	Price:8,750 Change:40.00 Change %:0.46
Date : 2025-09-23 12:29:58	Number:194 Volume:48,975 Value:4.02 billion	First:9,230 Low:8,780 High:9,230	Price:8,890 Change:160.00 Change %:1.77	Price:8,790 Change:260.00 Change %:2.87
Date : 2025-09-22 12:29:57	Number:194 Volume:48,975 Value:4.02 billion	First:9,020 Low:9,020 High:9,350	Price:9,020 Change:400.00 Change %:4.25	Price:9,050 Change:370.00 Change %:3.93
Date : 2025-09-21 12:14:49	Number:194 Volume:48,975 Value:4.02 billion	First:9,150 Low:9,150 High:9,150	Price:9,150 Change:280.00 Change %:2.97	Price:9,420 Change:10.00 Change %:0.11
Date : 2025-09-20 12:29:39	Number:194 Volume:48,975 Value:4.02 billion	First:9,160 Low:9,160 High:9,160	Price:9,160 Change:280.00 Change %:2.97	Price:9,430 Change:10.00 Change %:0.11
Date : 2025-09-17 12:26:23	Number:194 Volume:48,975 Value:4.02 billion	First:9,350 Low:9,350 High:9,650	Price:9,350 Change:280.00 Change %:2.91	Price:9,440 Change:190.00 Change %:1.97
Date : 2025-09-16 12:29:41	Number:194 Volume:48,975 Value:4.02 billion	First:9,600 Low:9,440 High:9,600	Price:9,440 Change:290.00 Change %:2.98	Price:9,630 Change:100.00 Change %:1.03
Date : 2025-09-15 12:28:47	Number:194 Volume:48,975 Value:4.02 billion	First:9,980 Low:9,570 High:10,130	Price:9,570 Change:290.00 Change %:2.94	Price:9,730 Change:130.00 Change %:1.32
Date : 2025-09-14 12:29:52	Number:194 Volume:48,975 Value:4.02 billion	First:9,830 Low:9,790 High:10,120	Price:9,980 Change:110.00 Change %:1.09	Price:9,860 Change:230.00 Change %:2.28
Date : 2025-09-13 12:29:01	Number:194 Volume:48,975 Value:4.02 billion	First:9,920 Low:9,920 High:10,100	Price:9,920 Change:610.00 Change %:5.79	Price:10,090 Change:440.00 Change %:4.18
Date : 2025-09-09 12:27:30	Number:194 Volume:48,975 Value:4.02 billion	First:10,350 Low:10,210 High:10,520	Price:10,210 Change:320.00 Change %:3.04	Price:10,530 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:59	Number:194 Volume:48,975 Value:4.02 billion	First:10,310 Low:10,310 High:10,650	Price:10,480 Change:50.00 Change %:0.48	Price:10,530 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:41	Number:194 Volume:48,975 Value:4.02 billion	First:10,510 Low:10,510 High:10,780	Price:10,510 Change:320.00 Change %:2.96	Price:10,530 Change:300.00 Change %:2.77
Date : 2025-09-06 12:27:12	Number:194 Volume:48,975 Value:4.02 billion	First:10,940 Low:10,690 High:11,160	Price:10,690 Change:330.00 Change %:3.00	Price:10,830 Change:190.00 Change %:1.72
Date : 2025-09-03 12:29:20	Number:194 Volume:48,975 Value:4.02 billion	First:11,260 Low:10,850 High:11,260	Price:10,880 Change:190.00 Change %:1.72	Price:11,020 Change:50.00 Change %:0.45
Date : 2025-09-02 12:29:59	Number:194 Volume:48,975 Value:4.02 billion	First:11,200 Low:10,920 High:11,200	Price:11,190 Change:140.00 Change %:1.27	Price:11,070 Change:20.00 Change %:0.18
Date : 2025-08-31 12:29:56	Number:194 Volume:48,975 Value:4.02 billion	First:10,750 Low:10,750 High:11,270	Price:10,980 Change:100.00 Change %:0.90	Price:11,050 Change:30.00 Change %:0.27
Date : 2025-08-30 12:24:34	Number:194 Volume:48,975 Value:4.02 billion	First:10,860 Low:10,860 High:10,990	Price:10,860 Change:330.00 Change %:2.95	Price:11,080 Change:110.00 Change %:0.98

سپیدار سیستم آسیا

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close