سپیدار سیستم آسیا

سپیدار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,220 5.01
Close: 8,780 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:13
Number:194
Volume:48,975
Value:4.02 billion
First:9,550
Low:9,220
High:9,680
Price:9,220
Change:440.00
Change %:5.01
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:32
Number:194
Volume:48,975
Value:4.02 billion
First:9,490
Low:9,100
High:9,540
Price:9,540
Change:760.00
Change %:8.66
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:194
Volume:48,975
Value:4.02 billion
First:9,280
Low:9,120
High:9,680
Price:9,440
Change:660.00
Change %:7.52
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:34
Number:194
Volume:48,975
Value:4.02 billion
First:9,500
Low:9,400
High:9,500
Price:9,400
Change:620.00
Change %:7.06
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:17
Number:194
Volume:48,975
Value:4.02 billion
First:9,800
Low:9,630
High:10,200
Price:9,630
Change:850.00
Change %:9.68
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:42
Number:194
Volume:48,975
Value:4.02 billion
First:9,500
Low:9,500
High:10,000
Price:9,810
Change:1,030.00
Change %:11.73
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:05
Number:194
Volume:48,975
Value:4.02 billion
First:9,700
Low:9,700
High:9,770
Price:9,730
Change:950.00
Change %:10.82
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:44
Number:194
Volume:48,975
Value:4.02 billion
First:10,080
Low:9,700
High:10,080
Price:9,840
Change:1,060.00
Change %:12.07
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:194
Volume:48,975
Value:4.02 billion
First:9,520
Low:9,400
High:9,830
Price:9,830
Change:1,050.00
Change %:11.96
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:31
Number:194
Volume:48,975
Value:4.02 billion
First:9,770
Low:9,510
High:9,800
Price:9,600
Change:820.00
Change %:9.34
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:38
Number:194
Volume:48,975
Value:4.02 billion
First:9,800
Low:9,580
High:9,810
Price:9,810
Change:1,030.00
Change %:11.73
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:194
Volume:48,975
Value:4.02 billion
First:9,510
Low:9,510
High:9,790
Price:9,590
Change:810.00
Change %:9.23
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:39
Number:194
Volume:48,975
Value:4.02 billion
First:10,350
Low:9,750
High:10,350
Price:9,750
Change:970.00
Change %:11.05
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:194
Volume:48,975
Value:4.02 billion
First:9,870
Low:9,870
High:10,470
Price:10,450
Change:1,670.00
Change %:19.02
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:23
Number:194
Volume:48,975
Value:4.02 billion
First:12,100
Low:11,430
High:12,100
Price:11,430
Change:2,650.00
Change %:30.18
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:194
Volume:48,975
Value:4.02 billion
First:11,400
Low:11,400
High:11,810
Price:11,810
Change:3,030.00
Change %:34.51
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:194
Volume:48,975
Value:4.02 billion
First:11,320
Low:11,320
High:11,890
Price:11,630
Change:2,850.00
Change %:32.46
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:05
Number:194
Volume:48,975
Value:4.02 billion
First:11,670
Low:11,670
High:11,670
Price:11,670
Change:2,890.00
Change %:32.92
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:47
Number:194
Volume:48,975
Value:4.02 billion
First:12,020
Low:12,020
High:12,330
Price:12,020
Change:3,240.00
Change %:36.90
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:45
Number:194
Volume:48,975
Value:4.02 billion
First:12,390
Low:12,390
High:12,390
Price:12,390
Change:3,610.00
Change %:41.12
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:20
Number:194
Volume:48,975
Value:4.02 billion
First:13,200
Low:12,730
High:13,480
Price:12,730
Change:3,950.00
Change %:44.99
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:194
Volume:48,975
Value:4.02 billion
First:13,080
Low:12,590
High:13,190
Price:13,190
Change:4,410.00
Change %:50.23
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:46
Number:194
Volume:48,975
Value:4.02 billion
First:12,830
Low:12,460
High:12,830
Price:12,830
Change:4,050.00
Change %:46.13
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:44
Number:194
Volume:48,975
Value:4.02 billion
First:12,450
Low:12,400
High:12,460
Price:12,460
Change:3,680.00
Change %:41.91
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:48
Number:194
Volume:48,975
Value:4.02 billion
First:12,110
Low:11,900
High:12,110
Price:12,110
Change:3,330.00
Change %:37.93
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:194
Volume:48,975
Value:4.02 billion
First:11,890
Low:11,240
High:11,900
Price:11,870
Change:3,090.00
Change %:35.19
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:194
Volume:48,975
Value:4.02 billion
First:11,200
Low:11,200
High:11,580
Price:11,580
Change:2,800.00
Change %:31.89
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:194
Volume:48,975
Value:4.02 billion
First:11,120
Low:11,020
High:11,270
Price:11,270
Change:2,490.00
Change %:28.36
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:194
Volume:48,975
Value:4.02 billion
First:10,880
Low:10,510
High:11,100
Price:11,010
Change:2,230.00
Change %:25.40
Price:8,780
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:09
Number:194
Volume:48,975
Value:4.02 billion
First:11,220
Low:10,590
High:11,220
Price:10,590
Change:1,810.00
Change %:20.62
Price:8,780
Change:0.00
Change %:0.00