سپیدار سیستم آسیا
سپیدار |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
151,450
2.98
Close:
156,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:12 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:151,450
Low:151,450
High:151,450
|
Price:151,450
Change:4,650.00
Change %:2.98
|
Price:156,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:59:21 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:160,350
Low:155,000
High:160,350
|
Price:155,000
Change:4,750.00
Change %:2.97
|
Price:156,100
Change:3,650.00
Change %:2.29
|
| Date : 2024-11-18 00:59:56 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:156,200
Low:156,150
High:160,450
|
Price:159,400
Change:1,500.00
Change %:0.93
|
Price:159,750
Change:1,150.00
Change %:0.72
|
| Date : 2024-11-17 00:59:50 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:168,000
Low:158,800
High:168,000
|
Price:159,300
Change:4,300.00
Change %:2.63
|
Price:160,900
Change:2,700.00
Change %:1.65
|
| Date : 2024-11-16 00:59:58 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:161,050
Low:161,050
High:163,850
|
Price:163,850
Change:8,750.00
Change %:5.64
|
Price:163,600
Change:8,500.00
Change %:5.48
|
| Date : 2024-11-05 10:25:03 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:154,950
Low:154,950
High:157,000
|
Price:155,700
Change:14,300.00
Change %:10.11
|
Price:155,100
Change:13,700.00
Change %:9.69
|
| Date : 2024-10-21 12:29:57 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:137,750
Low:137,750
High:142,750
|
Price:140,900
Change:1,000.00
Change %:0.71
|
Price:141,400
Change:500.00
Change %:0.35
|
| Date : 2024-10-20 12:28:00 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:141,900
Low:141,900
High:142,800
|
Price:141,900
Change:4,350.00
Change %:2.97
|
Price:141,900
Change:4,350.00
Change %:2.97
|
| Date : 2024-10-19 12:29:53 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:150,200
Low:142,800
High:150,200
|
Price:142,850
Change:3,000.00
Change %:2.06
|
Price:146,250
Change:400.00
Change %:0.27
|
| Date : 2024-10-16 12:29:48 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:145,850
Low:145,000
High:145,850
|
Price:145,850
Change:6,950.00
Change %:5.00
|
Price:145,850
Change:6,950.00
Change %:5.00
|
| Date : 2024-10-15 12:29:26 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:143,000
Low:143,000
High:143,000
|
Price:143,000
Change:5,550.00
Change %:4.04
|
Price:138,900
Change:1,450.00
Change %:1.06
|
| Date : 2024-10-14 12:29:29 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:142,200
Low:142,200
High:142,200
|
Price:142,200
Change:4,750.00
Change %:3.46
|
Price:137,450
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:25 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:141,900
Low:141,900
High:141,900
|
Price:141,900
Change:4,450.00
Change %:3.24
|
Price:137,450
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:30 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:141,600
Low:141,600
High:141,600
|
Price:141,600
Change:4,150.00
Change %:3.02
|
Price:137,450
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:41 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:138,800
Low:138,800
High:138,800
|
Price:138,800
Change:1,900.00
Change %:1.39
|
Price:137,450
Change:550.00
Change %:0.40
|
| Date : 2024-10-08 12:27:35 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:138,250
Low:138,250
High:138,250
|
Price:138,250
Change:1,350.00
Change %:0.99
|
Price:136,900
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:31 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:135,400
Low:135,400
High:138,100
|
Price:138,100
Change:1,350.00
Change %:0.99
|
Price:136,900
Change:150.00
Change %:0.11
|
| Date : 2024-10-06 12:29:46 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:136,750
Low:136,750
High:136,900
|
Price:136,800
Change:6,500.00
Change %:4.54
|
Price:136,750
Change:6,550.00
Change %:4.57
|
| Date : 2024-09-29 10:06:13 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:143,300
Low:143,300
High:144,000
|
Price:143,300
Change:1,400.00
Change %:0.97
|
Price:143,300
Change:1,400.00
Change %:0.97
|
| Date : 2024-09-28 12:29:57 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:144,600
Low:144,600
High:147,200
|
Price:144,600
Change:1,450.00
Change %:0.99
|
Price:144,700
Change:1,350.00
Change %:0.92
|
| Date : 2024-09-25 12:29:44 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:149,950
Low:144,000
High:149,950
|
Price:144,600
Change:1,000.00
Change %:0.69
|
Price:146,050
Change:450.00
Change %:0.31
|
| Date : 2024-09-24 12:29:59 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:143,250
Low:143,200
High:147,450
|
Price:147,450
Change:4,250.00
Change %:2.97
|
Price:145,600
Change:2,400.00
Change %:1.68
|
| Date : 2024-09-23 12:29:56 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:143,250
Low:143,250
High:144,900
|
Price:144,450
Change:2,250.00
Change %:1.58
|
Price:143,200
Change:1,000.00
Change %:0.70
|
| Date : 2024-09-22 14:12:39 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:142,800
Low:142,800
High:144,450
|
Price:144,450
Change:3,650.00
Change %:2.59
|
Price:142,200
Change:1,400.00
Change %:0.99
|
| Date : 2024-09-18 12:29:27 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:141,500
Low:141,500
High:142,600
|
Price:142,550
Change:2,150.00
Change %:1.53
|
Price:140,800
Change:400.00
Change %:0.29
|
| Date : 2024-09-17 12:29:47 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:136,550
Low:136,550
High:142,700
|
Price:142,600
Change:2,650.00
Change %:1.89
|
Price:140,400
Change:450.00
Change %:0.32
|
| Date : 2024-09-16 12:29:48 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:139,100
Low:136,000
High:143,650
|
Price:140,450
Change:750.00
Change %:0.54
|
Price:139,950
Change:250.00
Change %:0.18
|
| Date : 2024-09-15 12:29:46 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:139,700
Low:139,700
High:141,750
|
Price:141,750
Change:4,100.00
Change %:2.98
|
Price:139,700
Change:2,050.00
Change %:1.49
|
| Date : 2024-09-14 12:29:50 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:138,000
Low:135,850
High:139,900
|
Price:139,600
Change:3,750.00
Change %:2.76
|
Price:137,650
Change:1,800.00
Change %:1.33
|
| Date : 2024-09-11 12:29:48 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:133,150
Low:133,100
High:138,000
|
Price:137,400
Change:2,000.00
Change %:1.48
|
Price:135,850
Change:450.00
Change %:0.33
|