Karoon Cement

KACP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,576 95.76

Close: 84,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:47:09	Number:111 Volume:236,065 Value:19.94 billion	First:3,795 Low:3,576 High:3,795	Price:3,576 Change:80,724.00 Change %:95.76	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:23	Number:111 Volume:236,065 Value:19.94 billion	First:3,686 Low:3,686 High:3,700	Price:3,686 Change:80,614.00 Change %:95.63	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-24 09:25:49	Number:111 Volume:236,065 Value:19.94 billion	First:3,800 Low:3,800 High:3,800	Price:3,800 Change:80,500.00 Change %:95.49	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-23 12:23:25	Number:111 Volume:236,065 Value:19.94 billion	First:3,920 Low:3,913 High:4,000	Price:3,913 Change:80,387.00 Change %:95.36	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-22 10:35:05	Number:111 Volume:236,065 Value:19.94 billion	First:4,034 Low:4,034 High:4,034	Price:4,034 Change:80,266.00 Change %:95.22	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-21 09:13:14	Number:111 Volume:236,065 Value:19.94 billion	First:4,158 Low:4,158 High:4,158	Price:4,158 Change:80,142.00 Change %:95.07	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:29	Number:111 Volume:236,065 Value:19.94 billion	First:4,376 Low:4,150 High:4,376	Price:4,230 Change:80,070.00 Change %:94.98	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:21	Number:111 Volume:236,065 Value:19.94 billion	First:4,249 Low:4,247 High:4,249	Price:4,249 Change:80,051.00 Change %:94.96	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-16 12:25:35	Number:111 Volume:236,065 Value:19.94 billion	First:4,126 Low:4,125 High:4,127	Price:4,127 Change:80,173.00 Change %:95.10	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:39	Number:111 Volume:236,065 Value:19.94 billion	First:4,007 Low:4,007 High:4,007	Price:4,007 Change:80,293.00 Change %:95.25	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-02 12:00:33	Number:111 Volume:236,065 Value:19.94 billion	First:3,702 Low:3,702 High:3,930	Price:3,930 Change:80,370.00 Change %:95.34	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-01 12:28:04	Number:111 Volume:236,065 Value:19.94 billion	First:3,814 Low:3,814 High:3,833	Price:3,814 Change:80,486.00 Change %:95.48	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-31 09:39:09	Number:111 Volume:236,065 Value:19.94 billion	First:3,931 Low:3,931 High:3,931	Price:3,931 Change:80,369.00 Change %:95.34	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-28 10:01:24	Number:111 Volume:236,065 Value:19.94 billion	First:4,052 Low:4,052 High:4,052	Price:4,052 Change:80,248.00 Change %:95.19	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:111 Volume:236,065 Value:19.94 billion	First:4,349 Low:4,349 High:4,349	Price:4,349 Change:79,951.00 Change %:94.84	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-06 12:20:17	Number:111 Volume:236,065 Value:19.94 billion	First:4,322 Low:4,322 High:4,322	Price:4,322 Change:79,978.00 Change %:94.87	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-05 12:10:43	Number:111 Volume:236,065 Value:19.94 billion	First:4,267 Low:4,267 High:4,267	Price:4,267 Change:80,033.00 Change %:94.94	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:11	Number:111 Volume:236,065 Value:19.94 billion	First:4,143 Low:4,100 High:4,143	Price:4,143 Change:80,157.00 Change %:95.09	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:49	Number:111 Volume:236,065 Value:19.94 billion	First:4,086 Low:4,086 High:4,086	Price:4,086 Change:80,214.00 Change %:95.15	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-30 12:24:09	Number:111 Volume:236,065 Value:19.94 billion	First:3,967 Low:3,967 High:3,967	Price:3,967 Change:80,333.00 Change %:95.29	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-29 12:23:40	Number:111 Volume:236,065 Value:19.94 billion	First:3,918 Low:3,918 High:3,918	Price:3,918 Change:80,382.00 Change %:95.35	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:37	Number:111 Volume:236,065 Value:19.94 billion	First:3,884 Low:3,884 High:3,884	Price:3,884 Change:80,416.00 Change %:95.39	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:30	Number:111 Volume:236,065 Value:19.94 billion	First:3,864 Low:3,864 High:3,864	Price:3,864 Change:80,436.00 Change %:95.42	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-24 12:17:26	Number:111 Volume:236,065 Value:19.94 billion	First:3,759 Low:3,670 High:3,759	Price:3,759 Change:80,541.00 Change %:95.54	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-23 12:23:17	Number:111 Volume:236,065 Value:19.94 billion	First:3,663 Low:3,663 High:3,663	Price:3,663 Change:80,637.00 Change %:95.66	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:51	Number:111 Volume:236,065 Value:19.94 billion	First:3,595 Low:3,595 High:3,595	Price:3,595 Change:80,705.00 Change %:95.74	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-21 12:23:33	Number:111 Volume:236,065 Value:19.94 billion	First:3,515 Low:3,515 High:3,515	Price:3,515 Change:80,785.00 Change %:95.83	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-20 12:08:37	Number:111 Volume:236,065 Value:19.94 billion	First:3,465 Low:3,465 High:3,465	Price:3,465 Change:80,835.00 Change %:95.89	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-17 12:25:38	Number:111 Volume:236,065 Value:19.94 billion	First:3,452 Low:3,452 High:3,452	Price:3,452 Change:80,848.00 Change %:95.91	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:57	Number:111 Volume:236,065 Value:19.94 billion	First:3,352 Low:3,266 High:3,352	Price:3,352 Change:80,948.00 Change %:96.02	Price:84,300 Change:0.00 Change %:0.00

Karoon Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close