Karoon Cement

KACP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,349 94.84

Close: 84,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-01-07 12:29:59	Number:111 Volume:236,065 Value:19.94 billion	First:4,349 Low:4,349 High:4,349	Price:4,349 Change:79,951.00 Change %:94.84	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-06 12:20:17	Number:111 Volume:236,065 Value:19.94 billion	First:4,322 Low:4,322 High:4,322	Price:4,322 Change:79,978.00 Change %:94.87	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-05 12:10:43	Number:111 Volume:236,065 Value:19.94 billion	First:4,267 Low:4,267 High:4,267	Price:4,267 Change:80,033.00 Change %:94.94	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:11	Number:111 Volume:236,065 Value:19.94 billion	First:4,143 Low:4,100 High:4,143	Price:4,143 Change:80,157.00 Change %:95.09	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:49	Number:111 Volume:236,065 Value:19.94 billion	First:4,086 Low:4,086 High:4,086	Price:4,086 Change:80,214.00 Change %:95.15	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-30 12:24:09	Number:111 Volume:236,065 Value:19.94 billion	First:3,967 Low:3,967 High:3,967	Price:3,967 Change:80,333.00 Change %:95.29	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-29 12:23:40	Number:111 Volume:236,065 Value:19.94 billion	First:3,918 Low:3,918 High:3,918	Price:3,918 Change:80,382.00 Change %:95.35	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:37	Number:111 Volume:236,065 Value:19.94 billion	First:3,884 Low:3,884 High:3,884	Price:3,884 Change:80,416.00 Change %:95.39	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:30	Number:111 Volume:236,065 Value:19.94 billion	First:3,864 Low:3,864 High:3,864	Price:3,864 Change:80,436.00 Change %:95.42	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-24 12:17:26	Number:111 Volume:236,065 Value:19.94 billion	First:3,759 Low:3,670 High:3,759	Price:3,759 Change:80,541.00 Change %:95.54	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-23 12:23:17	Number:111 Volume:236,065 Value:19.94 billion	First:3,663 Low:3,663 High:3,663	Price:3,663 Change:80,637.00 Change %:95.66	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:51	Number:111 Volume:236,065 Value:19.94 billion	First:3,595 Low:3,595 High:3,595	Price:3,595 Change:80,705.00 Change %:95.74	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-21 12:23:33	Number:111 Volume:236,065 Value:19.94 billion	First:3,515 Low:3,515 High:3,515	Price:3,515 Change:80,785.00 Change %:95.83	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-20 12:08:37	Number:111 Volume:236,065 Value:19.94 billion	First:3,465 Low:3,465 High:3,465	Price:3,465 Change:80,835.00 Change %:95.89	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-17 12:25:38	Number:111 Volume:236,065 Value:19.94 billion	First:3,452 Low:3,452 High:3,452	Price:3,452 Change:80,848.00 Change %:95.91	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:57	Number:111 Volume:236,065 Value:19.94 billion	First:3,352 Low:3,266 High:3,352	Price:3,352 Change:80,948.00 Change %:96.02	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-15 12:18:54	Number:111 Volume:236,065 Value:19.94 billion	First:3,315 Low:3,315 High:3,315	Price:3,315 Change:80,985.00 Change %:96.07	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-14 12:28:21	Number:111 Volume:236,065 Value:19.94 billion	First:3,301 Low:3,301 High:3,301	Price:3,301 Change:80,999.00 Change %:96.08	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-13 12:09:33	Number:111 Volume:236,065 Value:19.94 billion	First:3,270 Low:3,270 High:3,270	Price:3,270 Change:81,030.00 Change %:96.12	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-10 10:50:24	Number:111 Volume:236,065 Value:19.94 billion	First:3,175 Low:3,175 High:3,175	Price:3,175 Change:81,125.00 Change %:96.23	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-09 11:51:33	Number:111 Volume:236,065 Value:19.94 billion	First:3,083 Low:3,083 High:3,083	Price:3,083 Change:81,217.00 Change %:96.34	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-08 12:19:58	Number:111 Volume:236,065 Value:19.94 billion	First:2,994 Low:2,994 High:2,994	Price:2,994 Change:81,306.00 Change %:96.45	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-07 12:23:47	Number:111 Volume:236,065 Value:19.94 billion	First:2,907 Low:2,907 High:2,907	Price:2,907 Change:81,393.00 Change %:96.55	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:18	Number:111 Volume:236,065 Value:19.94 billion	First:2,823 Low:2,823 High:2,823	Price:2,823 Change:81,477.00 Change %:96.65	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-03 11:45:38	Number:111 Volume:236,065 Value:19.94 billion	First:2,741 Low:2,741 High:2,741	Price:2,741 Change:81,559.00 Change %:96.75	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-02 11:43:32	Number:111 Volume:236,065 Value:19.94 billion	First:2,662 Low:2,662 High:2,662	Price:2,662 Change:81,638.00 Change %:96.84	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-01 12:25:03	Number:111 Volume:236,065 Value:19.94 billion	First:2,480 Low:2,480 High:2,606	Price:2,606 Change:81,694.00 Change %:96.91	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-30 12:26:34	Number:111 Volume:236,065 Value:19.94 billion	First:2,584 Low:2,507 High:2,617	Price:2,507 Change:81,793.00 Change %:97.03	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:38	Number:111 Volume:236,065 Value:19.94 billion	First:2,690 Low:2,547 High:2,700	Price:2,550 Change:81,750.00 Change %:96.98	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-26 12:19:16	Number:111 Volume:236,065 Value:19.94 billion	First:2,680 Low:2,620 High:2,680	Price:2,620 Change:81,680.00 Change %:96.89	Price:84,300 Change:0.00 Change %:0.00

Karoon Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close