Karoon Cement

KACP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,766 95.53
Close: 84,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 00:35:49
Number:111
Volume:236,065
Value:19.94 billion
First:3,767
Low:3,767
High:3,767
Price:3,767
Change:80,533.00
Change %:95.53
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:35
Number:111
Volume:236,065
Value:19.94 billion
First:3,770
Low:3,770
High:3,770
Price:3,770
Change:80,530.00
Change %:95.53
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-14 01:36:12
Number:111
Volume:236,065
Value:19.94 billion
First:3,796
Low:3,796
High:3,797
Price:3,796
Change:80,504.00
Change %:95.50
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:07
Number:111
Volume:236,065
Value:19.94 billion
First:4,000
Low:3,817
High:4,053
Price:3,817
Change:80,483.00
Change %:95.47
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-12 00:49:31
Number:111
Volume:236,065
Value:19.94 billion
First:3,822
Low:3,822
High:3,822
Price:3,822
Change:80,478.00
Change %:95.47
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-09 00:43:13
Number:111
Volume:236,065
Value:19.94 billion
First:4,000
Low:3,824
High:4,000
Price:3,824
Change:80,476.00
Change %:95.46
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-08 01:13:55
Number:111
Volume:236,065
Value:19.94 billion
First:3,871
Low:3,871
High:3,990
Price:3,871
Change:80,429.00
Change %:95.41
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-07 00:02:18
Number:111
Volume:236,065
Value:19.94 billion
First:3,872
Low:3,872
High:3,872
Price:3,872
Change:80,428.00
Change %:95.41
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-06 01:57:08
Number:111
Volume:236,065
Value:19.94 billion
First:3,873
Low:3,873
High:3,873
Price:3,873
Change:80,427.00
Change %:95.41
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:14
Number:111
Volume:236,065
Value:19.94 billion
First:3,880
Low:3,880
High:4,020
Price:3,880
Change:80,420.00
Change %:95.40
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-03-30 01:49:11
Number:111
Volume:236,065
Value:19.94 billion
First:4,000
Low:4,000
High:4,050
Price:4,000
Change:80,300.00
Change %:95.26
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-03-28 23:19:51
Number:111
Volume:236,065
Value:19.94 billion
First:4,000
Low:4,000
High:4,000
Price:4,000
Change:80,300.00
Change %:95.26
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-03-24 23:08:54
Number:111
Volume:236,065
Value:19.94 billion
First:4,000
Low:4,000
High:4,000
Price:4,000
Change:80,300.00
Change %:95.26
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-03-18 01:28:52
Number:111
Volume:236,065
Value:19.94 billion
First:4,000
Low:4,000
High:4,000
Price:4,000
Change:80,300.00
Change %:95.26
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-03-17 01:56:13
Number:111
Volume:236,065
Value:19.94 billion
First:4,123
Low:4,123
High:4,123
Price:4,123
Change:80,177.00
Change %:95.11
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-03-10 00:56:07
Number:111
Volume:236,065
Value:19.94 billion
First:4,047
Low:4,047
High:4,047
Price:4,047
Change:80,253.00
Change %:95.20
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-03-04 21:37:42
Number:111
Volume:236,065
Value:19.94 billion
First:4,132
Low:4,132
High:4,132
Price:4,132
Change:80,168.00
Change %:95.10
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-03-02 00:32:27
Number:111
Volume:236,065
Value:19.94 billion
First:4,057
Low:4,057
High:4,057
Price:4,057
Change:80,243.00
Change %:95.19
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-02-28 21:30:54
Number:111
Volume:236,065
Value:19.94 billion
First:4,142
Low:4,142
High:4,142
Price:4,142
Change:128.00
Change %:3.00
Price:84,300
Change:80,030.00
Change %:1,874.24
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,270
Change:0.00
Change %:0.00
Price:4,270
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:3
Volume:63,000
Value:261.072 Million
First:4,144
Low:4,144
High:4,144
Price:4,272
Change:0.00
Change %:0.00
Price:4,270
Change:2.00
Change %:0.05
Date : 2025-02-24 00:00:00
Number:9
Volume:116,850
Value:484.577 Million
First:4,147
Low:4,147
High:4,147
Price:4,275
Change:0.00
Change %:0.00
Price:4,272
Change:3.00
Change %:0.07
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,275
Change:0.00
Change %:0.00
Price:4,275
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,275
Change:0.00
Change %:0.00
Price:4,275
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,275
Change:0.00
Change %:0.00
Price:4,275
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:1
Volume:12,100
Value:50.179 Million
First:4,147
Low:4,147
High:4,147
Price:4,275
Change:0.00
Change %:0.00
Price:4,275
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,275
Change:0.00
Change %:0.00
Price:4,275
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,275
Change:0.00
Change %:0.00
Price:4,275
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:2
Volume:212,500
Value:882.513 Million
First:4,153
Low:4,153
High:4,153
Price:4,281
Change:0.00
Change %:0.00
Price:4,275
Change:6.00
Change %:0.14
Date : 2025-02-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,281
Change:0.00
Change %:0.00
Price:4,281
Change:0.00
Change %:0.00