Karoon Cement

KACP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,907 96.55

Close: 84,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:23:47	Number:111 Volume:236,065 Value:19.94 billion	First:2,907 Low:2,907 High:2,907	Price:2,907 Change:81,393.00 Change %:96.55	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:18	Number:111 Volume:236,065 Value:19.94 billion	First:2,823 Low:2,823 High:2,823	Price:2,823 Change:81,477.00 Change %:96.65	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-03 11:45:38	Number:111 Volume:236,065 Value:19.94 billion	First:2,741 Low:2,741 High:2,741	Price:2,741 Change:81,559.00 Change %:96.75	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-02 11:43:32	Number:111 Volume:236,065 Value:19.94 billion	First:2,662 Low:2,662 High:2,662	Price:2,662 Change:81,638.00 Change %:96.84	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-12-01 12:25:03	Number:111 Volume:236,065 Value:19.94 billion	First:2,480 Low:2,480 High:2,606	Price:2,606 Change:81,694.00 Change %:96.91	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-30 12:26:34	Number:111 Volume:236,065 Value:19.94 billion	First:2,584 Low:2,507 High:2,617	Price:2,507 Change:81,793.00 Change %:97.03	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:38	Number:111 Volume:236,065 Value:19.94 billion	First:2,690 Low:2,547 High:2,700	Price:2,550 Change:81,750.00 Change %:96.98	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-26 12:19:16	Number:111 Volume:236,065 Value:19.94 billion	First:2,680 Low:2,620 High:2,680	Price:2,620 Change:81,680.00 Change %:96.89	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:44	Number:111 Volume:236,065 Value:19.94 billion	First:2,700 Low:2,653 High:2,749	Price:2,685 Change:81,615.00 Change %:96.82	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-23 12:27:00	Number:111 Volume:236,065 Value:19.94 billion	First:2,680 Low:2,630 High:2,720	Price:2,650 Change:81,650.00 Change %:96.86	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-22 12:13:39	Number:111 Volume:236,065 Value:19.94 billion	First:2,740 Low:2,700 High:2,740	Price:2,700 Change:81,600.00 Change %:96.80	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-19 12:28:43	Number:111 Volume:236,065 Value:19.94 billion	First:2,629 Low:2,629 High:2,700	Price:2,670 Change:81,630.00 Change %:96.83	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-18 12:20:29	Number:111 Volume:236,065 Value:19.94 billion	First:2,691 Low:2,691 High:2,779	Price:2,691 Change:81,609.00 Change %:96.81	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:53	Number:111 Volume:236,065 Value:19.94 billion	First:2,709 Low:2,675 High:2,790	Price:2,750 Change:81,550.00 Change %:96.74	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-16 12:27:16	Number:111 Volume:236,065 Value:19.94 billion	First:2,638 Low:2,638 High:2,717	Price:2,717 Change:81,583.00 Change %:96.78	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:29	Number:111 Volume:236,065 Value:19.94 billion	First:2,685 Low:2,601 High:2,685	Price:2,670 Change:81,630.00 Change %:96.83	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-12 12:27:30	Number:111 Volume:236,065 Value:19.94 billion	First:2,606 Low:2,604 High:2,735	Price:2,670 Change:81,630.00 Change %:96.83	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-11 12:27:10	Number:111 Volume:236,065 Value:19.94 billion	First:2,691 Low:2,683 High:2,700	Price:2,683 Change:81,617.00 Change %:96.82	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-10 12:11:26	Number:111 Volume:236,065 Value:19.94 billion	First:2,765 Low:2,765 High:2,767	Price:2,765 Change:81,535.00 Change %:96.72	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-09 12:27:05	Number:111 Volume:236,065 Value:19.94 billion	First:2,888 Low:2,835 High:2,888	Price:2,835 Change:81,465.00 Change %:96.64	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:22	Number:111 Volume:236,065 Value:19.94 billion	First:2,760 Low:2,760 High:2,927	Price:2,927 Change:81,373.00 Change %:96.53	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-05 12:27:56	Number:111 Volume:236,065 Value:19.94 billion	First:2,806 Low:2,779 High:2,806	Price:2,784 Change:81,516.00 Change %:96.70	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-04 12:18:30	Number:111 Volume:236,065 Value:19.94 billion	First:2,808 Low:2,806 High:2,808	Price:2,806 Change:81,494.00 Change %:96.67	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-03 12:04:27	Number:111 Volume:236,065 Value:19.94 billion	First:2,891 Low:2,891 High:2,930	Price:2,891 Change:81,409.00 Change %:96.57	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-02 12:20:11	Number:111 Volume:236,065 Value:19.94 billion	First:2,980 Low:2,941 High:3,099	Price:2,941 Change:81,359.00 Change %:96.51	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:10	Number:111 Volume:236,065 Value:19.94 billion	First:3,090 Low:3,001 High:3,091	Price:3,074 Change:81,226.00 Change %:96.35	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:14	Number:111 Volume:236,065 Value:19.94 billion	First:3,048 Low:2,969 High:3,049	Price:2,980 Change:81,320.00 Change %:96.47	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-28 12:17:35	Number:111 Volume:236,065 Value:19.94 billion	First:2,964 Low:2,893 High:2,969	Price:2,969 Change:81,331.00 Change %:96.48	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:58	Number:111 Volume:236,065 Value:19.94 billion	First:2,867 Low:2,850 High:2,888	Price:2,888 Change:81,412.00 Change %:96.57	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:04	Number:111 Volume:236,065 Value:19.94 billion	First:2,818 Low:2,735 High:2,839	Price:2,825 Change:81,475.00 Change %:96.65	Price:84,300 Change:0.00 Change %:0.00

Karoon Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close