Kordesta Ce. Co.

SKOR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,340 15.40

Close: 11,040 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:14:02	Number:26 Volume:60,933 Value:520.42 Million	First:9,340 Low:9,340 High:9,340	Price:9,340 Change:1,700.00 Change %:15.40	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-10-21 12:28:49	Number:26 Volume:60,933 Value:520.42 Million	First:9,270 Low:8,980 High:9,280	Price:9,120 Change:1,920.00 Change %:17.39	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-10-20 12:28:09	Number:26 Volume:60,933 Value:520.42 Million	First:9,040 Low:8,900 High:9,070	Price:9,070 Change:1,970.00 Change %:17.84	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-10-19 12:27:15	Number:26 Volume:60,933 Value:520.42 Million	First:8,810 Low:8,780 High:8,810	Price:8,810 Change:2,230.00 Change %:20.20	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:32	Number:26 Volume:60,933 Value:520.42 Million	First:8,650 Low:8,600 High:8,650	Price:8,650 Change:2,390.00 Change %:21.65	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:31	Number:26 Volume:60,933 Value:520.42 Million	First:8,540 Low:8,250 High:8,540	Price:8,540 Change:2,500.00 Change %:22.65	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:55	Number:26 Volume:60,933 Value:520.42 Million	First:10,870 Low:10,760 High:11,180	Price:10,990 Change:50.00 Change %:0.45	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:58	Number:26 Volume:60,933 Value:520.42 Million	First:11,430 Low:10,800 High:11,440	Price:10,870 Change:240.00 Change %:2.16	Price:11,040 Change:70.00 Change %:0.63
Date : 2025-10-04 12:29:57	Number:26 Volume:60,933 Value:520.42 Million	First:11,110 Low:11,020 High:11,110	Price:11,110 Change:320.00 Change %:2.97	Price:11,110 Change:320.00 Change %:2.97
Date : 2025-10-01 12:29:00	Number:26 Volume:60,933 Value:520.42 Million	First:10,980 Low:10,460 High:10,990	Price:10,750 Change:30.00 Change %:0.28	Price:10,790 Change:10.00 Change %:0.09
Date : 2025-09-30 12:29:40	Number:26 Volume:60,933 Value:520.42 Million	First:10,790 Low:10,480 High:10,790	Price:10,790 Change:310.00 Change %:2.96	Price:10,780 Change:300.00 Change %:2.86
Date : 2025-09-29 12:27:37	Number:26 Volume:60,933 Value:520.42 Million	First:10,480 Low:10,480 High:10,480	Price:10,480 Change:300.00 Change %:2.95	Price:10,480 Change:300.00 Change %:2.95
Date : 2025-09-28 12:21:59	Number:26 Volume:60,933 Value:520.42 Million	First:10,180 Low:10,180 High:10,180	Price:10,180 Change:290.00 Change %:2.93	Price:10,180 Change:290.00 Change %:2.93
Date : 2025-09-27 12:19:18	Number:26 Volume:60,933 Value:520.42 Million	First:9,490 Low:9,490 High:9,890	Price:9,890 Change:280.00 Change %:2.91	Price:9,890 Change:280.00 Change %:2.91
Date : 2025-09-24 12:28:33	Number:26 Volume:60,933 Value:520.42 Million	First:9,470 Low:9,470 High:9,810	Price:9,780 Change:20.00 Change %:0.21	Price:9,610 Change:150.00 Change %:1.54
Date : 2025-09-23 12:26:54	Number:26 Volume:60,933 Value:520.42 Million	First:9,760 Low:9,740 High:9,990	Price:9,740 Change:300.00 Change %:2.99	Price:9,760 Change:280.00 Change %:2.79
Date : 2025-09-22 12:30:00	Number:26 Volume:60,933 Value:520.42 Million	First:10,010 Low:9,980 High:10,380	Price:10,200 Change:70.00 Change %:0.69	Price:10,040 Change:90.00 Change %:0.89
Date : 2025-09-21 12:15:27	Number:26 Volume:60,933 Value:520.42 Million	First:10,130 Low:10,130 High:10,140	Price:10,130 Change:310.00 Change %:2.97	Price:10,130 Change:310.00 Change %:2.97
Date : 2025-09-20 11:55:55	Number:26 Volume:60,933 Value:520.42 Million	First:10,140 Low:10,140 High:10,140	Price:10,140 Change:310.00 Change %:2.97	Price:10,440 Change:10.00 Change %:0.10
Date : 2025-09-17 12:29:20	Number:26 Volume:60,933 Value:520.42 Million	First:10,500 Low:10,050 High:10,580	Price:10,310 Change:880.00 Change %:9.33	Price:10,450 Change:1,020.00 Change %:10.82
Date : 2025-09-16 12:29:35	Number:26 Volume:60,933 Value:520.42 Million	First:10,280 Low:10,280 High:10,280	Price:10,280 Change:850.00 Change %:9.01	Price:9,430 Change:0.00 Change %:0.00
Date : 2025-09-15 12:22:33	Number:26 Volume:60,933 Value:520.42 Million	First:10,060 Low:10,060 High:10,060	Price:10,060 Change:630.00 Change %:6.68	Price:9,430 Change:0.00 Change %:0.00
Date : 2025-09-14 11:48:53	Number:26 Volume:60,933 Value:520.42 Million	First:9,770 Low:9,770 High:9,770	Price:9,770 Change:340.00 Change %:3.61	Price:9,430 Change:0.00 Change %:0.00
Date : 2025-09-13 12:26:01	Number:26 Volume:60,933 Value:520.42 Million	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:680.00 Change %:7.54	Price:9,430 Change:410.00 Change %:4.55
Date : 2025-09-09 12:27:27	Number:26 Volume:60,933 Value:520.42 Million	First:9,480 Low:9,440 High:9,480	Price:9,480 Change:460.00 Change %:5.10	Price:9,020 Change:0.00 Change %:0.00
Date : 2025-09-08 12:28:39	Number:26 Volume:60,933 Value:520.42 Million	First:9,230 Low:9,150 High:9,290	Price:9,290 Change:270.00 Change %:2.99	Price:9,020 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:51	Number:26 Volume:60,933 Value:520.42 Million	First:9,160 Low:9,000 High:9,160	Price:9,120 Change:110.00 Change %:1.22	Price:9,020 Change:10.00 Change %:0.11
Date : 2025-09-06 12:27:44	Number:26 Volume:60,933 Value:520.42 Million	First:8,910 Low:8,850 High:9,150	Price:9,070 Change:90.00 Change %:1.00	Price:9,010 Change:30.00 Change %:0.33
Date : 2025-09-03 12:29:57	Number:26 Volume:60,933 Value:520.42 Million	First:9,100 Low:8,960 High:9,190	Price:9,060 Change:100.00 Change %:1.12	Price:8,980 Change:20.00 Change %:0.22
Date : 2025-09-02 12:30:00	Number:26 Volume:60,933 Value:520.42 Million	First:9,000 Low:8,900 High:9,120	Price:8,990 Change:100.00 Change %:1.13	Price:8,960 Change:70.00 Change %:0.79

Kordesta Ce. Co.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close