Kordesta Ce. Co.

SKOR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,190 5.75

Close: 9,180 5.64

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:58:35	Number:26 Volume:60,933 Value:520.42 Million	First:8,800 Low:8,600 High:8,950	Price:8,950 Change:260.00 Change %:2.99	Price:8,940 Change:250.00 Change %:2.88
Date : 2024-11-20 00:59:56	Number:26 Volume:60,933 Value:520.42 Million	First:8,830 Low:8,410 High:8,830	Price:8,700 Change:100.00 Change %:1.16	Price:8,690 Change:90.00 Change %:1.05
Date : 2024-11-19 00:59:59	Number:26 Volume:60,933 Value:520.42 Million	First:8,880 Low:8,480 High:8,880	Price:8,540 Change:200.00 Change %:2.29	Price:8,600 Change:140.00 Change %:1.60
Date : 2024-11-18 00:57:47	Number:26 Volume:60,933 Value:520.42 Million	First:8,730 Low:8,500 High:8,790	Price:8,790 Change:250.00 Change %:2.93	Price:8,740 Change:200.00 Change %:2.34
Date : 2024-11-17 00:59:45	Number:26 Volume:60,933 Value:520.42 Million	First:8,670 Low:8,420 High:8,790	Price:8,550 Change:100.00 Change %:1.16	Price:8,540 Change:110.00 Change %:1.27
Date : 2024-11-16 00:59:53	Number:26 Volume:60,933 Value:520.42 Million	First:8,650 Low:8,580 High:8,650	Price:8,580 Change:830.00 Change %:10.71	Price:8,650 Change:900.00 Change %:11.61
Date : 2024-11-05 10:20:14	Number:26 Volume:60,933 Value:520.42 Million	First:7,550 Low:7,550 High:7,610	Price:7,550 Change:260.00 Change %:3.33	Price:7,750 Change:60.00 Change %:0.77
Date : 2024-10-21 12:16:41	Number:26 Volume:60,933 Value:520.42 Million	First:7,620 Low:7,620 High:7,620	Price:7,620 Change:230.00 Change %:2.93	Price:7,810 Change:40.00 Change %:0.51
Date : 2024-10-20 11:56:37	Number:26 Volume:60,933 Value:520.42 Million	First:7,630 Low:7,630 High:7,640	Price:7,630 Change:230.00 Change %:2.93	Price:7,850 Change:10.00 Change %:0.13
Date : 2024-10-19 12:29:52	Number:26 Volume:60,933 Value:520.42 Million	First:7,680 Low:7,680 High:7,800	Price:7,680 Change:230.00 Change %:2.91	Price:7,860 Change:50.00 Change %:0.63
Date : 2024-10-16 12:27:20	Number:26 Volume:60,933 Value:520.42 Million	First:7,760 Low:7,760 High:7,900	Price:7,770 Change:220.00 Change %:2.75	Price:7,910 Change:80.00 Change %:1.00
Date : 2024-10-15 12:21:59	Number:26 Volume:60,933 Value:520.42 Million	First:7,800 Low:7,790 High:8,000	Price:7,790 Change:240.00 Change %:2.99	Price:7,990 Change:40.00 Change %:0.50
Date : 2024-10-14 12:28:11	Number:26 Volume:60,933 Value:520.42 Million	First:8,210 Low:7,770 High:8,210	Price:7,770 Change:210.00 Change %:2.63	Price:8,030 Change:50.00 Change %:0.63
Date : 2024-10-13 12:29:34	Number:26 Volume:60,933 Value:520.42 Million	First:7,970 Low:7,720 High:8,170	Price:8,170 Change:230.00 Change %:2.90	Price:7,980 Change:40.00 Change %:0.50
Date : 2024-10-12 12:29:41	Number:26 Volume:60,933 Value:520.42 Million	First:8,170 Low:7,850 High:8,170	Price:7,850 Change:90.00 Change %:1.13	Price:7,940 Change:0.00 Change %:0.00
Date : 2024-10-09 12:29:57	Number:26 Volume:60,933 Value:520.42 Million	First:8,000 Low:7,880 High:8,010	Price:8,010 Change:70.00 Change %:0.88	Price:7,940 Change:0.00 Change %:0.00
Date : 2024-10-08 12:27:05	Number:26 Volume:60,933 Value:520.42 Million	First:8,010 Low:7,880 High:8,020	Price:7,880 Change:70.00 Change %:0.88	Price:7,940 Change:10.00 Change %:0.13
Date : 2024-10-07 12:29:57	Number:26 Volume:60,933 Value:520.42 Million	First:7,880 Low:7,880 High:8,020	Price:8,010 Change:60.00 Change %:0.76	Price:7,950 Change:0.00 Change %:0.00
Date : 2024-10-06 09:23:56	Number:26 Volume:60,933 Value:520.42 Million	First:7,880 Low:7,880 High:7,880	Price:7,880 Change:30.00 Change %:0.38	Price:7,950 Change:40.00 Change %:0.51
Date : 2024-09-29 10:01:50	Number:26 Volume:60,933 Value:520.42 Million	First:7,910 Low:7,780 High:7,920	Price:7,860 Change:10.00 Change %:0.13	Price:7,910 Change:60.00 Change %:0.76
Date : 2024-09-28 12:28:59	Number:26 Volume:60,933 Value:520.42 Million	First:7,800 Low:7,800 High:7,900	Price:7,870 Change:0.00 Change %:0.00	Price:7,850 Change:20.00 Change %:0.25
Date : 2024-09-25 12:29:05	Number:26 Volume:60,933 Value:520.42 Million	First:7,900 Low:7,640 High:7,900	Price:7,900 Change:230.00 Change %:3.00	Price:7,870 Change:200.00 Change %:2.61
Date : 2024-09-24 12:16:26	Number:26 Volume:60,933 Value:520.42 Million	First:7,780 Low:7,600 High:7,790	Price:7,790 Change:220.00 Change %:2.91	Price:7,670 Change:100.00 Change %:1.32
Date : 2024-09-23 12:25:14	Number:26 Volume:60,933 Value:520.42 Million	First:7,760 Low:7,590 High:7,770	Price:7,660 Change:110.00 Change %:1.46	Price:7,570 Change:20.00 Change %:0.27
Date : 2024-09-22 12:24:54	Number:26 Volume:60,933 Value:520.42 Million	First:7,740 Low:7,600 High:7,740	Price:7,740 Change:220.00 Change %:2.93	Price:7,550 Change:30.00 Change %:0.40
Date : 2024-09-18 12:28:51	Number:26 Volume:60,933 Value:520.42 Million	First:7,740 Low:7,520 High:7,740	Price:7,650 Change:130.00 Change %:1.73	Price:7,520 Change:0.00 Change %:0.00
Date : 2024-09-17 12:29:57	Number:26 Volume:60,933 Value:520.42 Million	First:7,710 Low:7,620 High:7,710	Price:7,620 Change:130.00 Change %:1.74	Price:7,520 Change:30.00 Change %:0.40
Date : 2024-09-16 12:20:24	Number:26 Volume:60,933 Value:520.42 Million	First:7,660 Low:7,560 High:7,660	Price:7,660 Change:220.00 Change %:2.96	Price:7,490 Change:50.00 Change %:0.67
Date : 2024-09-15 12:14:51	Number:26 Volume:60,933 Value:520.42 Million	First:7,500 Low:7,380 High:7,560	Price:7,560 Change:220.00 Change %:3.00	Price:7,440 Change:100.00 Change %:1.36
Date : 2024-09-14 12:29:17	Number:26 Volume:60,933 Value:520.42 Million	First:7,310 Low:7,310 High:7,500	Price:7,500 Change:210.00 Change %:2.88	Price:7,340 Change:50.00 Change %:0.69

Kordesta Ce. Co.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close