Kordesta Ce. Co.

SKOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,540 13.59
Close: 11,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:24
Number:26
Volume:60,933
Value:520.42 Million
First:9,700
Low:9,540
High:9,700
Price:9,540
Change:1,500.00
Change %:13.59
Price:11,040
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:26
Volume:60,933
Value:520.42 Million
First:9,450
Low:9,450
High:9,910
Price:9,910
Change:1,130.00
Change %:10.24
Price:11,040
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:26
Volume:60,933
Value:520.42 Million
First:9,540
Low:9,400
High:9,820
Price:9,580
Change:1,460.00
Change %:13.23
Price:11,040
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:32
Number:26
Volume:60,933
Value:520.42 Million
First:9,500
Low:9,490
High:10,000
Price:9,490
Change:1,550.00
Change %:14.04
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:29
Number:26
Volume:60,933
Value:520.42 Million
First:9,710
Low:9,500
High:10,020
Price:9,930
Change:1,110.00
Change %:10.05
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:01
Number:26
Volume:60,933
Value:520.42 Million
First:9,730
Low:9,730
High:9,970
Price:9,730
Change:1,310.00
Change %:11.87
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:51
Number:26
Volume:60,933
Value:520.42 Million
First:10,100
Low:9,620
High:10,190
Price:9,900
Change:1,140.00
Change %:10.33
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:54
Number:26
Volume:60,933
Value:520.42 Million
First:9,940
Low:9,590
High:10,010
Price:10,010
Change:1,030.00
Change %:9.33
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:06
Number:26
Volume:60,933
Value:520.42 Million
First:9,720
Low:9,610
High:9,720
Price:9,720
Change:1,320.00
Change %:11.96
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-24 12:05:37
Number:26
Volume:60,933
Value:520.42 Million
First:9,340
Low:9,340
High:9,440
Price:9,440
Change:1,600.00
Change %:14.49
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:31
Number:26
Volume:60,933
Value:520.42 Million
First:9,080
Low:9,010
High:9,240
Price:9,240
Change:1,800.00
Change %:16.30
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:36
Number:26
Volume:60,933
Value:520.42 Million
First:9,080
Low:8,700
High:9,080
Price:9,000
Change:2,040.00
Change %:18.48
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:54
Number:26
Volume:60,933
Value:520.42 Million
First:8,700
Low:8,560
High:8,840
Price:8,840
Change:2,200.00
Change %:19.93
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:26
Volume:60,933
Value:520.42 Million
First:8,680
Low:8,410
High:8,690
Price:8,630
Change:2,410.00
Change %:21.83
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:44
Number:26
Volume:60,933
Value:520.42 Million
First:8,500
Low:8,360
High:8,510
Price:8,410
Change:2,630.00
Change %:23.82
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:53
Number:26
Volume:60,933
Value:520.42 Million
First:8,620
Low:8,410
High:8,790
Price:8,410
Change:2,630.00
Change %:23.82
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:05
Number:26
Volume:60,933
Value:520.42 Million
First:8,490
Low:8,490
High:8,670
Price:8,670
Change:2,370.00
Change %:21.47
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:26
Volume:60,933
Value:520.42 Million
First:8,560
Low:8,310
High:8,630
Price:8,420
Change:2,620.00
Change %:23.73
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:42
Number:26
Volume:60,933
Value:520.42 Million
First:8,700
Low:8,320
High:8,700
Price:8,630
Change:2,410.00
Change %:21.83
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-10 12:26:12
Number:26
Volume:60,933
Value:520.42 Million
First:8,500
Low:8,500
High:8,500
Price:8,500
Change:2,540.00
Change %:23.01
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-09 12:24:57
Number:26
Volume:60,933
Value:520.42 Million
First:8,420
Low:8,230
High:8,420
Price:8,420
Change:2,620.00
Change %:23.73
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:44
Number:26
Volume:60,933
Value:520.42 Million
First:9,290
Low:9,200
High:9,370
Price:9,370
Change:1,670.00
Change %:15.13
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:26
Volume:60,933
Value:520.42 Million
First:9,130
Low:9,000
High:9,260
Price:9,130
Change:1,910.00
Change %:17.30
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:49
Number:26
Volume:60,933
Value:520.42 Million
First:9,240
Low:9,170
High:9,460
Price:9,170
Change:1,870.00
Change %:16.94
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:26
Volume:60,933
Value:520.42 Million
First:9,500
Low:9,070
High:9,500
Price:9,230
Change:1,810.00
Change %:16.40
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:26
Volume:60,933
Value:520.42 Million
First:9,400
Low:9,120
High:9,490
Price:9,120
Change:1,920.00
Change %:17.39
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:26
Volume:60,933
Value:520.42 Million
First:9,320
Low:9,270
High:9,540
Price:9,330
Change:1,710.00
Change %:15.49
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:26
Volume:60,933
Value:520.42 Million
First:9,550
Low:9,270
High:9,660
Price:9,410
Change:1,630.00
Change %:14.76
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:17
Number:26
Volume:60,933
Value:520.42 Million
First:9,410
Low:9,330
High:9,580
Price:9,400
Change:1,640.00
Change %:14.86
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:31
Number:26
Volume:60,933
Value:520.42 Million
First:9,600
Low:9,230
High:9,670
Price:9,430
Change:1,610.00
Change %:14.58
Price:11,040
Change:0.00
Change %:0.00