Kordesta Ce. Co.

SKOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,370 15.13
Close: 11,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-03 12:29:44
Number:26
Volume:60,933
Value:520.42 Million
First:9,290
Low:9,200
High:9,370
Price:9,370
Change:1,670.00
Change %:15.13
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:26
Volume:60,933
Value:520.42 Million
First:9,130
Low:9,000
High:9,260
Price:9,130
Change:1,910.00
Change %:17.30
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:49
Number:26
Volume:60,933
Value:520.42 Million
First:9,240
Low:9,170
High:9,460
Price:9,170
Change:1,870.00
Change %:16.94
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:26
Volume:60,933
Value:520.42 Million
First:9,500
Low:9,070
High:9,500
Price:9,230
Change:1,810.00
Change %:16.40
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:26
Volume:60,933
Value:520.42 Million
First:9,400
Low:9,120
High:9,490
Price:9,120
Change:1,920.00
Change %:17.39
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:26
Volume:60,933
Value:520.42 Million
First:9,320
Low:9,270
High:9,540
Price:9,330
Change:1,710.00
Change %:15.49
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:26
Volume:60,933
Value:520.42 Million
First:9,550
Low:9,270
High:9,660
Price:9,410
Change:1,630.00
Change %:14.76
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:17
Number:26
Volume:60,933
Value:520.42 Million
First:9,410
Low:9,330
High:9,580
Price:9,400
Change:1,640.00
Change %:14.86
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:31
Number:26
Volume:60,933
Value:520.42 Million
First:9,600
Low:9,230
High:9,670
Price:9,430
Change:1,610.00
Change %:14.58
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:26
Volume:60,933
Value:520.42 Million
First:9,770
Low:9,440
High:9,770
Price:9,490
Change:1,550.00
Change %:14.04
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:26
Volume:60,933
Value:520.42 Million
First:9,690
Low:9,640
High:9,950
Price:9,650
Change:1,390.00
Change %:12.59
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:26
Volume:60,933
Value:520.42 Million
First:9,970
Low:9,710
High:10,250
Price:9,730
Change:1,310.00
Change %:11.87
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:26
Volume:60,933
Value:520.42 Million
First:10,100
Low:9,970
High:10,200
Price:9,970
Change:1,070.00
Change %:9.69
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:26
Volume:60,933
Value:520.42 Million
First:10,430
Low:9,990
High:10,430
Price:10,110
Change:930.00
Change %:8.42
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:10
Number:26
Volume:60,933
Value:520.42 Million
First:10,130
Low:10,130
High:10,130
Price:10,130
Change:910.00
Change %:8.24
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:10
Number:26
Volume:60,933
Value:520.42 Million
First:9,840
Low:9,840
High:9,840
Price:9,840
Change:1,200.00
Change %:10.87
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:49
Number:26
Volume:60,933
Value:520.42 Million
First:9,560
Low:9,560
High:9,560
Price:9,560
Change:1,480.00
Change %:13.41
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:42
Number:26
Volume:60,933
Value:520.42 Million
First:9,290
Low:9,290
High:9,290
Price:9,290
Change:1,750.00
Change %:15.85
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-08 12:23:31
Number:26
Volume:60,933
Value:520.42 Million
First:9,020
Low:9,020
High:9,020
Price:9,020
Change:2,020.00
Change %:18.30
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:46
Number:26
Volume:60,933
Value:520.42 Million
First:8,700
Low:8,580
High:9,000
Price:8,800
Change:2,240.00
Change %:20.29
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-04 12:21:28
Number:26
Volume:60,933
Value:520.42 Million
First:8,800
Low:8,700
High:8,900
Price:8,700
Change:2,340.00
Change %:21.20
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:14
Number:26
Volume:60,933
Value:520.42 Million
First:8,960
Low:8,840
High:9,070
Price:8,890
Change:2,150.00
Change %:19.48
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:37
Number:26
Volume:60,933
Value:520.42 Million
First:9,040
Low:8,950
High:9,220
Price:9,060
Change:1,980.00
Change %:17.94
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-11-01 12:23:23
Number:26
Volume:60,933
Value:520.42 Million
First:9,550
Low:9,040
High:9,550
Price:9,040
Change:2,000.00
Change %:18.12
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:26
Volume:60,933
Value:520.42 Million
First:9,500
Low:9,120
High:9,500
Price:9,360
Change:1,680.00
Change %:15.22
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:47
Number:26
Volume:60,933
Value:520.42 Million
First:9,500
Low:9,310
High:9,510
Price:9,310
Change:1,730.00
Change %:15.67
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:59
Number:26
Volume:60,933
Value:520.42 Million
First:9,830
Low:9,520
High:9,830
Price:9,570
Change:1,470.00
Change %:13.32
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:26
Volume:60,933
Value:520.42 Million
First:9,800
Low:9,510
High:9,840
Price:9,620
Change:1,420.00
Change %:12.86
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-10-25 12:24:57
Number:26
Volume:60,933
Value:520.42 Million
First:9,590
Low:9,560
High:9,590
Price:9,590
Change:1,450.00
Change %:13.13
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-10-22 12:14:02
Number:26
Volume:60,933
Value:520.42 Million
First:9,340
Low:9,340
High:9,340
Price:9,340
Change:1,700.00
Change %:15.40
Price:11,040
Change:0.00
Change %:0.00