سیمان کردستان

سکرد | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 16,380 2.95

Close Price: 16,380

Attribute	Values	Attribute	Values
Reopening	16,380	Close	16,380 470.00
High	16,380	Low	16,380
Volume	6.204 Million	Count	317
Price Limit	16,380 - 16,380	Value	101.619 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command9	Count156,075	Buy16,380	Sell0	Count0	Command0
Command70	Count1.047 Million	Buy16,380	Sell0	Count0	Command0
Command1	Count1,000	Buy16,370	Sell0	Count0	Command0
Command1	Count500	Buy16,130	Sell0	Count0	Command0
Command1	Count500	Buy16,120	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 16,380	Low: 16,380	High: 16,380	Close: 16,380	Change (%): 2.95	Volume: 6.204 Million	Count: 317
Date: 2026/09/13	Reopening: 15,910	Low: 15,910	High: 15,910	Close: 15,910	Change (%): 2.98	Volume: 4.473 Million	Count: 150
Date: 2026/09/12	Reopening: 15,450	Low: 15,450	High: 15,450	Close: 15,450	Change (%): 3.00	Volume: 1.739 Million	Count: 92
Date: 2026/09/09	Reopening: 14,890	Low: 14,500	High: 15,090	Close: 15,000	Change (%): 2.32	Volume: 3.802 Million	Count: 337
Date: 2026/09/08	Reopening: 14,680	Low: 14,260	High: 14,680	Close: 14,660	Change (%): 2.81	Volume: 11.476 Million	Count: 518
Date: 2026/09/07	Reopening: 14,260	Low: 14,250	High: 14,260	Close: 14,260	Change (%): 2.96	Volume: 7.999 Million	Count: 293
Date: 2026/09/06	Reopening: 13,850	Low: 13,490	High: 13,850	Close: 13,850	Change (%): 2.97	Volume: 6.828 Million	Count: 270
Date: 2026/09/05	Reopening: 13,110	Low: 13,110	High: 13,520	Close: 13,450	Change (%): 2.44	Volume: 5.363 Million	Count: 394
Date: 2026/09/02	Reopening: 13,100	Low: 13,100	High: 13,320	Close: 13,130	Change (%): 2.74	Volume: 6.415 Million	Count: 343
Date: 2026/09/01	Reopening: 13,800	Low: 13,300	High: 13,990	Close: 13,500	Change (%): 1.53	Volume: 8.379 Million	Count: 653
Date: 2026/08/31	Reopening: 13,750	Low: 13,470	High: 13,950	Close: 13,710	Change (%): 0.22	Volume: 4.394 Million	Count: 394
Date: 2026/08/29	Reopening: 13,240	Low: 13,240	High: 14,010	Close: 13,740	Change (%): 0.96	Volume: 9.053 Million	Count: 788
Date: 2026/08/26	Reopening: 13,600	Low: 13,400	High: 13,770	Close: 13,610	Change (%): 1.64	Volume: 4.275 Million	Count: 426
Date: 2026/08/25	Reopening: 13,120	Low: 13,120	High: 13,410	Close: 13,390	Change (%): 2.84	Volume: 3.138 Million	Count: 249
Date: 2026/08/24	Reopening: 12,650	Low: 12,510	High: 13,080	Close: 13,020	Change (%): 2.52	Volume: 7.931 Million	Count: 433

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 51.386 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,470	Change: 260.00	Percent: 2.98	Volume: 9.371 میلیون	Market Cap: 47.968 هزار میلیارد
Symbol: سکرما	Close: 72,050	Change: 2210.00	Percent: 2.98	Volume: 1.298 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 13.612 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,920	Change: 20.00	Percent: 0.11	Volume: 3.865 میلیون	Market Cap: 89.3 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 3.585 میلیون	Market Cap: 190.19 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 21.547 میلیون	Market Cap: 156.24 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 13.716 میلیون	Market Cap: 61.287 هزار میلیارد