Kordesta Ce. Co.

SKOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,950 2.99
Close: 8,940 2.88

Last Trade

2024-11-23
Feature Amounts Feature Amounts
Open 8,800 Close 8,940 250.00
High 8,950 Low 8,600
Volume 60,933 Times 26
Price Range:  8,180 - 9,040 Value 520.42 Million
Base volume 1.74 Million Volume limit 1 - 200,000

Trades

2024-11-23
True Legal
10 Number of buyers 1
46,589 Purchase volume 10,700
13 Seller number -
57,289 Sales volume -
10,700 Change of ownership 10,700

Ask / Bid

2024-11-23
Order Number Buy Sell Number Order
Order1 Number20,856 Buy8,510 Sell8,590 Number18,815 Order1
Order4 Number121,389 Buy8,500 Sell8,600 Number46,669 Order2
Order1 Number7,313 Buy8,490 Sell8,690 Number4,000 Order1
Order2 Number6,707 Buy8,480 Sell8,700 Number10,000 Order1
Order3 Number35,881 Buy8,470 Sell8,740 Number1,200 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 177 دوره 3 ماهه
سود TTM 1,040
P/E TTM 8.279

DPS

The last assembly 2023-09-22
Real profit 1,006 P/E مجمع 8.56
Cash profit 720
Distribution percentage 71.57 %

Yield and liquidity

3 Months 3.32 % Rank 601
6 Months 1.63 % Rank 574
9 Months 8.08 % Rank 457
1 year old 50.48 % Rank 377
Big
Medium
Small
Growth Middle Value
18.942 Thousand billion

Market Value

4.01

P/B

% 13.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-23 00:58:35 Close : 8,940 Change % : 2.88 Volume : 60,933 Times : 26
Date : 2024-11-20 00:59:56 Close : 8,690 Change % : 1.05 Volume : 60,933 Times : 26
Date : 2024-11-19 00:59:59 Close : 8,600 Change % : 1.60 Volume : 60,933 Times : 26
Date : 2024-11-18 00:57:47 Close : 8,740 Change % : 2.34 Volume : 60,933 Times : 26
Date : 2024-11-17 00:59:45 Close : 8,540 Change % : 1.27 Volume : 60,933 Times : 26
Date : 2024-11-16 00:59:53 Close : 8,650 Change % : 11.61 Volume : 60,933 Times : 26
Date : 2024-11-05 10:20:14 Close : 7,750 Change % : 0.77 Volume : 60,933 Times : 26
Date : 2024-10-21 12:16:41 Close : 7,810 Change % : 0.51 Volume : 60,933 Times : 26
Date : 2024-10-20 11:56:37 Close : 7,850 Change % : 0.13 Volume : 60,933 Times : 26
Date : 2024-10-19 12:29:52 Close : 7,860 Change % : 0.63 Volume : 60,933 Times : 26
Date : 2024-10-16 12:27:20 Close : 7,910 Change % : 1.00 Volume : 60,933 Times : 26
Date : 2024-10-15 12:21:59 Close : 7,990 Change % : 0.50 Volume : 60,933 Times : 26
Date : 2024-10-14 12:28:11 Close : 8,030 Change % : 0.63 Volume : 60,933 Times : 26
Date : 2024-10-13 12:29:34 Close : 7,980 Change % : 0.50 Volume : 60,933 Times : 26
Date : 2024-10-12 12:29:41 Close : 7,940 Change % : 0.00 Volume : 60,933 Times : 26
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 190.00 25,970 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-11-23
Symbol : SADB Last : 1,170 40,440 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-11-23
Symbol : SURO Last : 1,500 68,540 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-11-23
Symbol : SBOJ Last : 480.00 13,310 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2024-11-23
Symbol : SBHN Last : 80.00 2,755 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-11-23
Symbol : SSEP Last : 80.00 9,270 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-11-23
Symbol : STEH Last : 10.00 5,970 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-11-23
Symbol : SKAZ Last : 570.00 38,800 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-11-23
Symbol : KHOC Last : 420.00 40,840 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-11-23
Symbol : SDST Last : 390.00 41,630 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-11-23
More

Comments & Analysis