Tamin Cement

SITA | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 26,280 77.33

Close: 14,820 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-10 09:02:36	Number:208 Volume:183,663 Value:1.71 billion	First:26,280 Low:26,280 High:26,280	Price:26,280 Change:11,460.00 Change %:77.33	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-06-09 12:26:23	Number:208 Volume:183,663 Value:1.71 billion	First:25,520 Low:25,520 High:25,520	Price:25,520 Change:10,700.00 Change %:72.20	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:24,060 Low:24,060 High:24,060	Price:24,060 Change:9,240.00 Change %:62.35	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:42	Number:208 Volume:183,663 Value:1.71 billion	First:23,360 Low:23,360 High:23,360	Price:23,360 Change:8,540.00 Change %:57.63	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-06-03 13:22:12	Number:208 Volume:183,663 Value:1.71 billion	First:22,680 Low:22,680 High:22,680	Price:22,680 Change:7,860.00 Change %:53.04	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:31	Number:208 Volume:183,663 Value:1.71 billion	First:22,020 Low:22,020 High:22,020	Price:22,020 Change:7,200.00 Change %:48.58	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:56	Number:208 Volume:183,663 Value:1.71 billion	First:21,380 Low:21,380 High:21,380	Price:21,380 Change:6,560.00 Change %:44.27	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-05-31 13:26:01	Number:208 Volume:183,663 Value:1.71 billion	First:20,760 Low:20,760 High:20,760	Price:20,760 Change:5,940.00 Change %:40.08	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-05-30 13:27:29	Number:208 Volume:183,663 Value:1.71 billion	First:20,160 Low:20,160 High:20,160	Price:20,160 Change:5,340.00 Change %:36.03	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:47	Number:208 Volume:183,663 Value:1.71 billion	First:19,580 Low:19,580 High:19,580	Price:19,580 Change:4,760.00 Change %:32.12	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:03	Number:208 Volume:183,663 Value:1.71 billion	First:19,010 Low:19,010 High:19,010	Price:19,010 Change:4,190.00 Change %:28.27	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-05-24 13:18:09	Number:208 Volume:183,663 Value:1.71 billion	First:18,460 Low:18,460 High:18,460	Price:18,460 Change:3,640.00 Change %:24.56	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:48	Number:208 Volume:183,663 Value:1.71 billion	First:17,930 Low:17,930 High:17,930	Price:17,930 Change:3,110.00 Change %:20.99	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-05-20 13:28:24	Number:208 Volume:183,663 Value:1.71 billion	First:17,410 Low:17,410 High:17,410	Price:17,410 Change:2,590.00 Change %:17.48	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-05-19 13:28:22	Number:208 Volume:183,663 Value:1.71 billion	First:16,600 Low:16,600 High:17,480	Price:17,480 Change:2,660.00 Change %:17.95	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:59	Number:208 Volume:183,663 Value:1.71 billion	First:16,620 Low:16,490 High:17,240	Price:16,490 Change:1,670.00 Change %:11.27	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:16,960 Low:16,650 High:17,100	Price:17,090 Change:2,270.00 Change %:15.32	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-24 12:28:15	Number:208 Volume:183,663 Value:1.71 billion	First:16,160 Low:16,160 High:16,640	Price:16,640 Change:1,820.00 Change %:12.28	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:15,700 Low:15,700 High:16,290	Price:16,290 Change:1,470.00 Change %:9.92	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:15,700 Low:15,670 High:16,000	Price:15,840 Change:1,020.00 Change %:6.88	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:44	Number:208 Volume:183,663 Value:1.71 billion	First:16,610 Low:16,150 High:16,610	Price:16,150 Change:1,330.00 Change %:8.97	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:46	Number:208 Volume:183,663 Value:1.71 billion	First:16,470 Low:16,470 High:16,970	Price:16,700 Change:1,880.00 Change %:12.69	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:07	Number:208 Volume:183,663 Value:1.71 billion	First:16,390 Low:16,390 High:16,850	Price:16,820 Change:2,000.00 Change %:13.50	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-16 12:26:06	Number:208 Volume:183,663 Value:1.71 billion	First:16,100 Low:16,100 High:16,660	Price:16,460 Change:1,640.00 Change %:11.07	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:27	Number:208 Volume:183,663 Value:1.71 billion	First:16,860 Low:16,550 High:16,860	Price:16,550 Change:1,730.00 Change %:11.67	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-14 13:51:07	Number:208 Volume:183,663 Value:1.71 billion	First:17,200 Low:16,860 High:17,850	Price:16,970 Change:2,150.00 Change %:14.51	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:16	Number:208 Volume:183,663 Value:1.71 billion	First:17,020 Low:17,010 High:17,980	Price:17,650 Change:2,830.00 Change %:19.10	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:54	Number:208 Volume:183,663 Value:1.71 billion	First:17,520 Low:17,520 High:18,050	Price:17,520 Change:2,700.00 Change %:18.22	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-08 14:50:26	Number:208 Volume:183,663 Value:1.71 billion	First:18,400 Low:17,670 High:18,690	Price:17,840 Change:3,020.00 Change %:20.38	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:18,000 Low:17,740 High:18,240	Price:18,210 Change:3,390.00 Change %:22.87	Price:14,820 Change:0.00 Change %:0.00

Tamin Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close