Tamin Cement

SITA | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,870 2.97
Close: 17,000 26.21

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 13,870 Close 17,000 3,530.00
High 13,870 Low 13,870
Volume 183,663 Times 208
Price Range:  8,890 - 9,810 Value 1.71 billion
Base volume 8.8 Million Volume limit 1 - 200,000

Trades

2025-01-04
True Legal
28 Number of buyers 2
69,917 Purchase volume 113,446
171 Seller number -
183,363 Sales volume -
113,446 Change of ownership 113,446

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order1 Number33,118 Buy9,330 Sell9,340 Number84,652 Order8
Order10 Number88,636 Buy9,320 Sell9,350 Number14,766 Order9
Order12 Number87,468 Buy9,310 Sell9,360 Number2,775 Order7
Order16 Number87,596 Buy9,300 Sell9,380 Number5,127 Order17
Order15 Number98,460 Buy9,290 Sell9,430 Number30,900 Order4

EPS

Fiscal year 2024-05-20
Realization of profit 16 دوره 6 ماهه
سود TTM 1,227
P/E TTM 7.623

DPS

The last assembly 2023-05-21
Real profit 2,580 P/E مجمع 3.62
Cash profit 2,400
Distribution percentage 93.02 %

Yield and liquidity

3 Months 10.74 % Rank 518
6 Months 13.34 % Rank 344
9 Months 24.46 % Rank 218
1 year old 91.24 % Rank 146
Big
Medium
Small
Growth Middle Value
205.7 Thousand billion

Market Value

6.91

P/B

% 9.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:29 Close : 13,470 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-01-01 00:59:54 Close : 13,470 Change % : 24.15 Volume : 183,663 Times : 208
Date : 2024-12-04 00:24:26 Close : 10,850 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2024-12-03 00:59:06 Close : 10,850 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2024-12-02 00:59:15 Close : 10,850 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2024-12-01 00:59:39 Close : 10,850 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2024-11-30 00:59:34 Close : 10,850 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2024-11-27 00:59:55 Close : 10,850 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2024-11-26 03:40:17 Close : 10,850 Change % : 0.55 Volume : 183,663 Times : 208
Date : 2024-11-25 00:00:00 Close : 10,910 Change % : 0.55 Volume : 1.534 Million Times : 621
Date : 2024-11-24 00:00:00 Close : 10,850 Change % : 1.21 Volume : 3.61 Million Times : 760
Date : 2024-11-23 00:00:00 Close : 10,720 Change % : 2.98 Volume : 12.767 Million Times : 999
Date : 2024-11-20 00:00:00 Close : 10,410 Change % : 2.97 Volume : 35.982 Million Times : 1,361
Date : 2024-11-19 00:00:00 Close : 10,110 Change % : 1.51 Volume : 4.541 Million Times : 485
Date : 2024-11-18 00:00:00 Close : 9,960 Change % : 1.53 Volume : 4.627 Million Times : 506
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 920.00 31,900 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-01-04
Symbol : SADB Last : 1,310 45,130 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-01-04
Symbol : SURO Last : 2,490 85,820 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-01-04
Symbol : SBOJ Last : 900.00 18,100 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-01-04
Symbol : SBHN Last : 92.00 3,370 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-01-04
Symbol : SSEP Last : 290.00 10,180 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-01-04
Symbol : STEH Last : 220.00 7,850 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-01-04
Symbol : SKAZ Last : 1,390 47,780 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-01-04
Symbol : KHOC Last : 1,550 53,470 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-01-04
Symbol : SDST Last : 1,060 44,050 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-01-04
More

Comments & Analysis