Tamin Cement
SITA |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
15,130
1.24
Close:
15,200
0.78
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,170 | Close | 15,200 120.00 |
High | 15,170 | Low | 14,870 |
Volume | 183,663 | Times | 208 |
Price Range: | 8,890 - 9,810 | Value | 1.71 billion |
Base volume | 8.8 Million | Volume limit | 1 - 200,000 |
Trades
12:29True | Legal | |
---|---|---|
28 | Number of buyers | 2 |
69,917 | Purchase volume | 113,446 |
171 | Seller number | - |
183,363 | Sales volume | - |
113,446 | Change of ownership | 113,446 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number33,118 | Buy9,330 | Sell9,340 | Number84,652 | Order8 |
Order10 | Number88,636 | Buy9,320 | Sell9,350 | Number14,766 | Order9 |
Order12 | Number87,468 | Buy9,310 | Sell9,360 | Number2,775 | Order7 |
Order16 | Number87,596 | Buy9,300 | Sell9,380 | Number5,127 | Order17 |
Order15 | Number98,460 | Buy9,290 | Sell9,430 | Number30,900 | Order4 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 16 | دوره | 6 ماهه |
سود TTM | 1,227 | ||
P/E TTM | 7.623 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 2,580 | P/E مجمع | 3.62 |
Cash profit | 2,400 | ||
Distribution percentage | 93.02 % |
Yield and liquidity
3 Months | 10.74 % | Rank | 518 |
6 Months | 13.34 % | Rank | 344 |
9 Months | 24.46 % | Rank | 218 |
1 year old | 91.24 % | Rank | 146 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
205.7 Thousand billion
Market Value
3.29
P/B
% 9.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-09-16 12:29:27 | Close : 15,320 | Change % : 0.26 | Volume : 183,663 | Times : 208 |
Date : 2025-09-15 12:29:49 | Close : 15,360 | Change % : 0.72 | Volume : 183,663 | Times : 208 |
Date : 2025-09-14 12:29:42 | Close : 15,250 | Change % : 0.66 | Volume : 183,663 | Times : 208 |
Date : 2025-09-13 12:28:34 | Close : 15,150 | Change % : 2.57 | Volume : 183,663 | Times : 208 |
Date : 2025-09-09 12:29:49 | Close : 14,770 | Change % : 0.00 | Volume : 183,663 | Times : 208 |
Date : 2025-09-08 12:29:28 | Close : 14,770 | Change % : 0.00 | Volume : 183,663 | Times : 208 |
Date : 2025-09-07 12:29:46 | Close : 14,770 | Change % : 3.22 | Volume : 183,663 | Times : 208 |
Date : 2025-09-06 12:29:07 | Close : 14,310 | Change % : 0.00 | Volume : 183,663 | Times : 208 |
Date : 2025-09-03 12:29:54 | Close : 14,310 | Change % : 0.92 | Volume : 183,663 | Times : 208 |
Date : 2025-09-02 12:29:40 | Close : 14,180 | Change % : 0.50 | Volume : 183,663 | Times : 208 |
Date : 2025-08-31 12:29:49 | Close : 14,110 | Change % : 0.43 | Volume : 183,663 | Times : 208 |
Date : 2025-08-30 12:29:57 | Close : 14,050 | Change % : 1.06 | Volume : 183,663 | Times : 208 |
Date : 2025-08-27 12:29:58 | Close : 14,200 | Change % : 0.07 | Volume : 183,663 | Times : 208 |
Date : 2025-08-26 12:29:21 | Close : 14,190 | Change % : 1.25 | Volume : 183,663 | Times : 208 |
Date : 2025-08-25 12:29:50 | Close : 14,370 | Change % : 2.58 | Volume : 183,663 | Times : 208 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SEIL | Last : 360.00 13,890 | Volume : 613,445 | Market Value : 22.644 Thousand billion | Date : 12:24 |
Symbol : CIDC | Last : 600.00 26,350 | Volume : 233,165 | Market Value : 108.66 Thousand billion | Date : 12:29 |
Symbol : SHGN | Last : 1,350 117,040 | Volume : 39,418 | Market Value : 45.353 Thousand billion | Date : 12:29 |
Symbol : SHZG | Last : 620.00 59,780 | Volume : 427,629 | Market Value : 48.683 Thousand billion | Date : 12:29 |
Symbol : CMKP | Last : 900.00 25,650 | Volume : 4,505 | Market Value : 40.1 Thousand billion | Date : 12:24 |
Symbol : SMAZ | Last : 1,240 40,500 | Volume : 124,650 | Market Value : 63.056 Thousand billion | Date : 12:20 |
Symbol : SKER | Last : 600.00 44,830 | Volume : 11,108 | Market Value : 45.33 Thousand billion | Date : 12:26 |
Symbol : SKOR | Last : 880.00 10,310 | Volume : 60,933 | Market Value : 18.942 Thousand billion | Date : 12:29 |
Symbol : KACP | Last : 81,373 2,927 | Volume : 236,065 | Market Value : 17.605 Thousand billion | Date : 10:47 |
Symbol : SGEN | Last : 210.00 6,860 | Volume : 3.237 Million | Market Value : 19.552 Thousand billion | Date : 12:26 |