Tamin Cement
SITA |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
15,000
0.20
Close:
15,000
0.20
Last Trade
2021-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,000 | Close | 15,000 30.00 |
High | 15,020 | Low | 15,000 |
Volume | 7.76 Million | Times | 5,068 |
Price Range: | 14,730 - 15,930 | Value | 116.5 billion |
Base volume | 4.4 Million | Volume limit | 1 - 100,000 |
Trades
2021-04-14True | Legal | |
---|---|---|
380 | Number of buyers | 1 |
1.556 Million | Purchase volume | 6.208 Million |
4,471 | Seller number | 4 |
7.762 Million | Sales volume | 1,200 |
6.206 Million | Change of ownership | 6.206 Million |
Ask / Bid
2021-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order84 | Number208,488 | Buy15,000 | Sell15,000 | Number300 | Order1 |
Order2 | Number1,400 | Buy14,980 | Sell15,010 | Number37,693 | Order42 |
Order1 | Number513 | Buy14,900 | Sell15,020 | Number21,568 | Order41 |
Order9 | Number38,381 | Buy14,800 | Sell15,030 | Number52,793 | Order33 |
Order1 | Number1,000 | Buy14,760 | Sell15,040 | Number6,821 | Order12 |
EPS
Fiscal year | 2021-05-21 | ||
Realization of profit | 167 | دوره | 9 ماهه |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | 2020-05-20 | ||
Real profit | 747 | P/E مجمع | 20.08 |
Cash profit | 770 | ||
Distribution percentage | 103.08 % |
Yield and liquidity
3 Months | 0.13 % | Rank | 29 |
6 Months | 27.78 % | Rank | 19 |
9 Months | 10.65 % | Rank | 23 |
1 year old | 0.13 % | Rank | 19 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
165 Thousand billion
Market Value
10.64
P/B
% 16.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-04-14 12:29:59 | Close : 15,000 | Change % : 0.20 | Volume : 7.76 Million | Times : 5,068 |
Date : 2021-04-13 12:29:59 | Close : 15,030 | Change % : 0.20 | Volume : 5.49 Million | Times : 4,936 |
Date : 2021-04-12 12:29:59 | Close : 15,000 | Change % : 0.13 | Volume : 8.13 Million | Times : 4,937 |
Date : 2021-04-11 12:30:00 | Close : 15,020 | Change % : 0.13 | Volume : 5.69 Million | Times : 5,837 |
Date : 2021-04-10 12:29:54 | Close : 15,000 | Change % : 0.07 | Volume : 7.76 Million | Times : 5,465 |
Date : 2021-04-07 12:29:52 | Close : 15,010 | Change % : 0.13 | Volume : 5.95 Million | Times : 4,554 |
Date : 2021-04-06 12:29:58 | Close : 15,030 | Change % : 0.86 | Volume : 6.64 Million | Times : 5,387 |
Date : 2021-04-05 12:29:59 | Close : 15,160 | Change % : 1.07 | Volume : 9.49 Million | Times : 7,789 |
Date : 2021-04-04 12:29:58 | Close : 15,000 | Change % : 0.13 | Volume : 15.66 Million | Times : 4,990 |
Date : 2021-04-03 13:11:47 | Close : 15,020 | Change % : 0.27 | Volume : 6.11 Million | Times : 5,009 |
Date : 2021-03-31 12:29:57 | Close : 15,060 | Change % : 1.38 | Volume : 4.4 Million | Times : 4,276 |
Date : 2021-03-30 12:29:52 | Close : 15,270 | Change % : 1.74 | Volume : 5.44 Million | Times : 4,756 |
Date : 2021-03-29 12:29:57 | Close : 15,540 | Change % : 0.00 | Volume : 14.26 Million | Times : 7,116 |
Date : 2021-03-28 12:29:57 | Close : 15,540 | Change % : 2.24 | Volume : 14.26 Million | Times : 7,116 |
Date : 2021-03-27 12:29:59 | Close : 15,200 | Change % : 1.81 | Volume : 8.12 Million | Times : 5,349 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SEIL | Last : 220.00 11,010 | Volume : 700 | Market Value : 13.476 Thousand billion | Date : 2021-04-14 |
Symbol : CIDC | Last : 120.00 6,090 | Volume : 1.56 Million | Market Value : 37.14 Thousand billion | Date : 2021-04-14 |
Symbol : SHGN | Last : 500.00 24,530 | Volume : 888,909 | Market Value : 18.205 Thousand billion | Date : 2021-04-14 |
Symbol : SHZG | Last : 490.00 24,470 | Volume : 1,760 | Market Value : 27.057 Thousand billion | Date : 2021-04-14 |
Symbol : CMKP | Last : 322.00 21,882 | Volume : 79,717 | Market Value : 13.322 Thousand billion | Date : 2021-04-14 |
Symbol : SMAZ | Last : - 14,100 | Volume : 12.01 Million | Market Value : 23.148 Thousand billion | Date : 2021-04-14 |
Symbol : SKER | Last : 130.00 16,490 | Volume : 799,279 | Market Value : 16.18 Thousand billion | Date : 2021-04-14 |
Symbol : SKOR | Last : 190.00 9,600 | Volume : 2,500 | Market Value : 21.538 Thousand billion | Date : 2021-04-14 |
Symbol : KACP | Last : 55,126 174,396 | Volume : 270,268 | Market Value : 24.908 Thousand billion | Date : 2021-04-14 |
Symbol : SGEN | Last : 1,440 70,790 | Volume : 2,225 | Market Value : 18.058 Thousand billion | Date : 2021-04-14 |