Tamin Cement
SITA |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
10,000
0.50
Close:
10,050
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,950 | Close | 10,050 0.00 |
High | 10,150 | Low | 9,950 |
Volume | 183,663 | Times | 208 |
Price Range: | 8,890 - 9,810 | Value | 1.71 billion |
Base volume | 8.8 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
28 | Number of buyers | 2 |
69,917 | Purchase volume | 113,446 |
171 | Seller number | - |
183,363 | Sales volume | - |
113,446 | Change of ownership | 113,446 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number33,118 | Buy9,330 | Sell9,340 | Number84,652 | Order8 |
Order10 | Number88,636 | Buy9,320 | Sell9,350 | Number14,766 | Order9 |
Order12 | Number87,468 | Buy9,310 | Sell9,360 | Number2,775 | Order7 |
Order16 | Number87,596 | Buy9,300 | Sell9,380 | Number5,127 | Order17 |
Order15 | Number98,460 | Buy9,290 | Sell9,430 | Number30,900 | Order4 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 16 | دوره | 6 ماهه |
سود TTM | 1,227 | ||
P/E TTM | 7.623 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 2,580 | P/E مجمع | 3.62 |
Cash profit | 2,400 | ||
Distribution percentage | 93.02 % |
Yield and liquidity
3 Months | 10.74 % | Rank | 518 |
6 Months | 13.34 % | Rank | 344 |
9 Months | 24.46 % | Rank | 218 |
1 year old | 91.24 % | Rank | 146 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
205.7 Thousand billion
Market Value
7.97
P/B
% 9.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:02 | Close : 10,040 | Change % : 0.10 | Volume : 183,663 | Times : 208 |
Date : 2024-04-15 12:28:50 | Close : 10,050 | Change % : 0.10 | Volume : 183,663 | Times : 208 |
Date : 2024-04-14 12:29:38 | Close : 10,040 | Change % : 0.10 | Volume : 183,663 | Times : 208 |
Date : 2024-04-13 12:29:57 | Close : 10,050 | Change % : 0.50 | Volume : 183,663 | Times : 208 |
Date : 2024-04-09 12:29:53 | Close : 10,100 | Change % : 1.20 | Volume : 183,663 | Times : 208 |
Date : 2024-04-08 12:29:51 | Close : 9,980 | Change % : 0.30 | Volume : 183,663 | Times : 208 |
Date : 2024-04-07 12:29:45 | Close : 9,950 | Change % : 5.51 | Volume : 183,663 | Times : 208 |
Date : 2024-04-06 12:29:27 | Close : 9,430 | Change % : 0.00 | Volume : 183,663 | Times : 208 |
Date : 2024-04-03 12:29:51 | Close : 9,430 | Change % : 0.75 | Volume : 183,663 | Times : 208 |
Date : 2024-04-02 12:29:46 | Close : 9,360 | Change % : 0.54 | Volume : 183,663 | Times : 208 |
Date : 2024-03-30 12:29:43 | Close : 9,310 | Change % : 0.00 | Volume : 183,663 | Times : 208 |
Date : 2024-03-27 12:29:20 | Close : 9,310 | Change % : 0.22 | Volume : 183,663 | Times : 208 |
Date : 2024-03-26 12:29:56 | Close : 9,290 | Change % : 0.54 | Volume : 183,663 | Times : 208 |
Date : 2024-03-25 12:29:10 | Close : 9,240 | Change % : 0.22 | Volume : 183,663 | Times : 208 |
Date : 2024-03-18 12:29:45 | Close : 9,220 | Change % : 1.10 | Volume : 183,663 | Times : 208 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |