Tamin Cement
SITA |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
17,650
3.81
Close:
17,620
3.98
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,130 | Close | 17,620 730.00 |
High | 17,800 | Low | 17,130 |
Volume | 183,663 | Times | 208 |
Price Range: | 8,890 - 9,810 | Value | 1.71 billion |
Base volume | 8.8 Million | Volume limit | 1 - 200,000 |
Trades
12:29True | Legal | |
---|---|---|
28 | Number of buyers | 2 |
69,917 | Purchase volume | 113,446 |
171 | Seller number | - |
183,363 | Sales volume | - |
113,446 | Change of ownership | 113,446 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number33,118 | Buy9,330 | Sell9,340 | Number84,652 | Order8 |
Order10 | Number88,636 | Buy9,320 | Sell9,350 | Number14,766 | Order9 |
Order12 | Number87,468 | Buy9,310 | Sell9,360 | Number2,775 | Order7 |
Order16 | Number87,596 | Buy9,300 | Sell9,380 | Number5,127 | Order17 |
Order15 | Number98,460 | Buy9,290 | Sell9,430 | Number30,900 | Order4 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 16 | دوره | 6 ماهه |
سود TTM | 1,227 | ||
P/E TTM | 7.623 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 2,580 | P/E مجمع | 3.62 |
Cash profit | 2,400 | ||
Distribution percentage | 93.02 % |
Yield and liquidity
3 Months | 10.74 % | Rank | 518 |
6 Months | 13.34 % | Rank | 344 |
9 Months | 24.46 % | Rank | 218 |
1 year old | 91.24 % | Rank | 146 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
205.7 Thousand billion
Market Value
6.47
P/B
% 9.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:55:11 | Close : 18,350 | Change % : 1.24 | Volume : 183,663 | Times : 208 |
Date : 2025-06-30 06:12:49 | Close : 18,580 | Change % : 2.98 | Volume : 183,663 | Times : 208 |
Date : 2025-06-29 01:54:54 | Close : 19,150 | Change % : 2.64 | Volume : 183,663 | Times : 208 |
Date : 2025-06-28 01:56:36 | Close : 19,670 | Change % : 1.90 | Volume : 183,663 | Times : 208 |
Date : 2025-06-11 01:59:48 | Close : 20,050 | Change % : 0.00 | Volume : 183,663 | Times : 208 |
Date : 2025-06-10 01:59:55 | Close : 20,050 | Change % : 0.10 | Volume : 183,663 | Times : 208 |
Date : 2025-06-09 01:59:53 | Close : 20,030 | Change % : 2.39 | Volume : 183,663 | Times : 208 |
Date : 2025-06-08 01:59:53 | Close : 20,520 | Change % : 0.00 | Volume : 183,663 | Times : 208 |
Date : 2025-06-07 01:59:30 | Close : 20,520 | Change % : 1.58 | Volume : 183,663 | Times : 208 |
Date : 2025-06-03 01:59:46 | Close : 20,850 | Change % : 0.00 | Volume : 183,663 | Times : 208 |
Date : 2025-06-02 01:59:41 | Close : 20,850 | Change % : 0.34 | Volume : 183,663 | Times : 208 |
Date : 2025-06-01 01:59:07 | Close : 20,920 | Change % : 2.61 | Volume : 183,663 | Times : 208 |
Date : 2025-05-31 01:58:04 | Close : 21,480 | Change % : 2.45 | Volume : 183,663 | Times : 208 |
Date : 2025-05-28 01:59:56 | Close : 22,020 | Change % : 0.00 | Volume : 183,663 | Times : 208 |
Date : 2025-05-27 01:59:54 | Close : 22,020 | Change % : 0.27 | Volume : 183,663 | Times : 208 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 1,000 43,640 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 12:29 |
Symbol : SADB | Last : 1,770 61,590 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 12:29 |
Symbol : SURO | Last : 5,880 104,700 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 12:29 |
Symbol : SBOJ | Last : 210.00 25,970 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 12:27 |
Symbol : SBHN | Last : 234.00 3,548 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 12:27 |
Symbol : SSEP | Last : 670.00 16,480 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 12:29 |
Symbol : STEH | Last : 470.00 9,810 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 12:50 |
Symbol : SKAZ | Last : 79.00 4,005 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 12:29 |
Symbol : KHOC | Last : 2,080 59,700 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 12:29 |
Symbol : SDST | Last : 1,510 35,250 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 12:29 |