Tamin Cement

SITA | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 15,000 0.20
Close: 15,000 0.20

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 15,000 Close 15,000 30.00
High 15,020 Low 15,000
Volume 7.76 Million Times 5,068
Price Range:  14,730 - 15,930 Value 116.5 billion
Base volume 4.4 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
380 Number of buyers 1
1.556 Million Purchase volume 6.208 Million
4,471 Seller number 4
7.762 Million Sales volume 1,200
6.206 Million Change of ownership 6.206 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order84 Number208,488 Buy15,000 Sell15,000 Number300 Order1
Order2 Number1,400 Buy14,980 Sell15,010 Number37,693 Order42
Order1 Number513 Buy14,900 Sell15,020 Number21,568 Order41
Order9 Number38,381 Buy14,800 Sell15,030 Number52,793 Order33
Order1 Number1,000 Buy14,760 Sell15,040 Number6,821 Order12

EPS

Fiscal year 2021-05-21
Realization of profit 167 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2020-05-20
Real profit 747 P/E مجمع 20.08
Cash profit 770
Distribution percentage 103.08 %

Yield and liquidity

3 Months 0.13 % Rank 29
6 Months 27.78 % Rank 19
9 Months 10.65 % Rank 23
1 year old 0.13 % Rank 19
Big
Medium
Small
Growth Middle Value
165 Thousand billion

Market Value

10.64

P/B

% 16.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:59 Close : 15,000 Change % : 0.20 Volume : 7.76 Million Times : 5,068
Date : 2021-04-13 12:29:59 Close : 15,030 Change % : 0.20 Volume : 5.49 Million Times : 4,936
Date : 2021-04-12 12:29:59 Close : 15,000 Change % : 0.13 Volume : 8.13 Million Times : 4,937
Date : 2021-04-11 12:30:00 Close : 15,020 Change % : 0.13 Volume : 5.69 Million Times : 5,837
Date : 2021-04-10 12:29:54 Close : 15,000 Change % : 0.07 Volume : 7.76 Million Times : 5,465
Date : 2021-04-07 12:29:52 Close : 15,010 Change % : 0.13 Volume : 5.95 Million Times : 4,554
Date : 2021-04-06 12:29:58 Close : 15,030 Change % : 0.86 Volume : 6.64 Million Times : 5,387
Date : 2021-04-05 12:29:59 Close : 15,160 Change % : 1.07 Volume : 9.49 Million Times : 7,789
Date : 2021-04-04 12:29:58 Close : 15,000 Change % : 0.13 Volume : 15.66 Million Times : 4,990
Date : 2021-04-03 13:11:47 Close : 15,020 Change % : 0.27 Volume : 6.11 Million Times : 5,009
Date : 2021-03-31 12:29:57 Close : 15,060 Change % : 1.38 Volume : 4.4 Million Times : 4,276
Date : 2021-03-30 12:29:52 Close : 15,270 Change % : 1.74 Volume : 5.44 Million Times : 4,756
Date : 2021-03-29 12:29:57 Close : 15,540 Change % : 0.00 Volume : 14.26 Million Times : 7,116
Date : 2021-03-28 12:29:57 Close : 15,540 Change % : 2.24 Volume : 14.26 Million Times : 7,116
Date : 2021-03-27 12:29:59 Close : 15,200 Change % : 1.81 Volume : 8.12 Million Times : 5,349
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 220.00 11,010 Volume : 700 Market Value : 13.476 Thousand billion Date : 2021-04-14
Symbol : CIDC Last : 120.00 6,090 Volume : 1.56 Million Market Value : 37.14 Thousand billion Date : 2021-04-14
Symbol : SHGN Last : 500.00 24,530 Volume : 888,909 Market Value : 18.205 Thousand billion Date : 2021-04-14
Symbol : SHZG Last : 490.00 24,470 Volume : 1,760 Market Value : 27.057 Thousand billion Date : 2021-04-14
Symbol : CMKP Last : 322.00 21,882 Volume : 79,717 Market Value : 13.322 Thousand billion Date : 2021-04-14
Symbol : SMAZ Last : - 14,100 Volume : 12.01 Million Market Value : 23.148 Thousand billion Date : 2021-04-14
Symbol : SKER Last : 130.00 16,490 Volume : 799,279 Market Value : 16.18 Thousand billion Date : 2021-04-14
Symbol : SKOR Last : 190.00 9,600 Volume : 2,500 Market Value : 21.538 Thousand billion Date : 2021-04-14
Symbol : KACP Last : 55,126 174,396 Volume : 270,268 Market Value : 24.908 Thousand billion Date : 2021-04-14
Symbol : SGEN Last : 1,440 70,790 Volume : 2,225 Market Value : 18.058 Thousand billion Date : 2021-04-14
More

Comments & Analysis