Cement INV. Co.
CIDC |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
26,820
0.30
Close:
26,900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-06 11:55:28 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,100
Low:26,820
High:27,100
|
Price:26,820
Change:80.00
Change %:0.30
|
Price:26,900
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:57 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,310
Low:26,300
High:27,640
|
Price:27,560
Change:670.00
Change %:2.49
|
Price:26,900
Change:10.00
Change %:0.04
|
| Date : 2025-09-02 12:29:26 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,230
Low:26,230
High:27,400
|
Price:27,200
Change:330.00
Change %:1.23
|
Price:26,890
Change:20.00
Change %:0.07
|
| Date : 2025-08-31 12:29:51 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,580
Low:26,070
High:27,580
|
Price:27,550
Change:690.00
Change %:2.57
|
Price:26,870
Change:10.00
Change %:0.04
|
| Date : 2025-08-30 12:02:24 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,810
Low:26,210
High:27,810
|
Price:27,530
Change:510.00
Change %:1.89
|
Price:26,860
Change:160.00
Change %:0.59
|
| Date : 2025-08-27 12:23:20 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,260
Low:26,260
High:27,000
|
Price:26,500
Change:530.00
Change %:1.96
|
Price:27,020
Change:10.00
Change %:0.04
|
| Date : 2025-08-26 12:14:23 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,200
Low:26,690
High:27,340
|
Price:26,690
Change:380.00
Change %:1.40
|
Price:27,030
Change:40.00
Change %:0.15
|
| Date : 2025-08-25 12:29:56 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,350
Low:26,530
High:27,350
|
Price:26,530
Change:870.00
Change %:3.18
|
Price:27,070
Change:330.00
Change %:1.20
|
| Date : 2025-08-23 12:29:21 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,650
Low:26,580
High:26,700
|
Price:26,600
Change:800.00
Change %:2.92
|
Price:27,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:21:09 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,100
Low:26,640
High:27,100
|
Price:26,640
Change:820.00
Change %:2.99
|
Price:27,400
Change:60.00
Change %:0.22
|
| Date : 2025-08-19 12:18:25 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,490
Low:26,710
High:27,490
|
Price:26,750
Change:760.00
Change %:2.76
|
Price:27,460
Change:50.00
Change %:0.18
|
| Date : 2025-08-18 12:27:55 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,640
Low:26,720
High:28,000
|
Price:27,480
Change:30.00
Change %:0.11
|
Price:27,510
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:26:21 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:28,280
Low:27,670
High:28,310
|
Price:28,250
Change:760.00
Change %:2.77
|
Price:27,510
Change:20.00
Change %:0.07
|
| Date : 2025-08-16 12:27:58 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,480
Low:27,440
High:28,240
|
Price:27,940
Change:460.00
Change %:1.67
|
Price:27,490
Change:10.00
Change %:0.04
|
| Date : 2025-08-13 12:28:35 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,790
Low:26,780
High:28,000
|
Price:26,780
Change:820.00
Change %:2.97
|
Price:27,480
Change:120.00
Change %:0.44
|
| Date : 2025-08-12 12:25:00 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,000
Low:26,890
High:28,420
|
Price:26,890
Change:830.00
Change %:2.99
|
Price:27,600
Change:120.00
Change %:0.43
|
| Date : 2025-08-11 12:29:12 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:28,530
Low:27,610
High:28,540
|
Price:27,610
Change:110.00
Change %:0.40
|
Price:27,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:29:24 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,900
Low:27,270
High:27,900
|
Price:27,270
Change:1,280.00
Change %:4.48
|
Price:27,720
Change:830.00
Change %:2.91
|
| Date : 2025-08-09 12:29:51 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:28,090
Low:27,700
High:28,140
|
Price:27,700
Change:850.00
Change %:2.98
|
Price:28,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:27:17 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:28,900
Low:27,800
High:28,900
|
Price:28,020
Change:630.00
Change %:2.20
|
Price:28,550
Change:100.00
Change %:0.35
|
| Date : 2025-08-05 12:23:39 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:28,850
Low:27,910
High:28,990
|
Price:27,910
Change:860.00
Change %:2.99
|
Price:28,650
Change:120.00
Change %:0.42
|
| Date : 2025-08-04 12:28:01 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:28,580
Low:28,580
High:28,910
|
Price:28,580
Change:880.00
Change %:2.99
|
Price:28,770
Change:690.00
Change %:2.34
|
| Date : 2025-08-03 12:25:55 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:29,420
Low:29,420
High:30,220
|
Price:29,420
Change:1,800.00
Change %:5.77
|
Price:29,460
Change:1,760.00
Change %:5.64
|
| Date : 2025-08-02 11:34:05 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:30,320
Low:30,320
High:30,320
|
Price:30,320
Change:930.00
Change %:2.98
|
Price:31,220
Change:30.00
Change %:0.10
|
| Date : 2025-07-30 12:23:38 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:30,580
Low:30,580
High:30,580
|
Price:30,580
Change:940.00
Change %:2.98
|
Price:31,250
Change:270.00
Change %:0.86
|
| Date : 2025-07-29 11:56:51 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:30,740
Low:30,740
High:30,740
|
Price:30,740
Change:950.00
Change %:3.00
|
Price:31,520
Change:170.00
Change %:0.54
|
| Date : 2025-07-28 11:37:10 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:30,950
Low:30,940
High:31,000
|
Price:30,940
Change:950.00
Change %:2.98
|
Price:31,690
Change:200.00
Change %:0.63
|
| Date : 2025-07-27 12:29:30 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:32,130
Low:31,310
High:32,130
|
Price:31,310
Change:670.00
Change %:2.10
|
Price:31,890
Change:90.00
Change %:0.28
|
| Date : 2025-07-26 12:29:38 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:31,970
Low:31,250
High:32,140
|
Price:31,700
Change:290.00
Change %:0.91
|
Price:31,980
Change:10.00
Change %:0.03
|
| Date : 2025-07-23 12:27:48 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:31,050
Low:31,040
High:32,400
|
Price:31,970
Change:20.00
Change %:0.06
|
Price:31,990
Change:0.00
Change %:0.00
|