Cement INV. Co.

CIDC | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 44,740 63.28

Close: 27,400 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:29:59	Number:90 Volume:233,165 Value:4.22 billion	First:44,740 Low:44,740 High:44,740	Price:44,740 Change:17,340.00 Change %:63.29	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-06-09 09:04:51	Number:90 Volume:233,165 Value:4.22 billion	First:43,440 Low:43,440 High:43,440	Price:43,440 Change:16,040.00 Change %:58.54	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-06-07 11:27:20	Number:90 Volume:233,165 Value:4.22 billion	First:41,160 Low:41,160 High:41,160	Price:41,160 Change:13,760.00 Change %:50.22	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:44	Number:90 Volume:233,165 Value:4.22 billion	First:39,970 Low:39,970 High:39,970	Price:39,970 Change:12,570.00 Change %:45.88	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-06-03 13:25:17	Number:90 Volume:233,165 Value:4.22 billion	First:38,810 Low:38,810 High:38,810	Price:38,810 Change:11,410.00 Change %:41.64	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-06-02 13:05:14	Number:90 Volume:233,165 Value:4.22 billion	First:37,680 Low:37,680 High:37,680	Price:37,680 Change:10,280.00 Change %:37.52	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-06-01 12:18:49	Number:90 Volume:233,165 Value:4.22 billion	First:36,590 Low:36,590 High:36,590	Price:36,590 Change:9,190.00 Change %:33.54	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-05-31 12:57:21	Number:90 Volume:233,165 Value:4.22 billion	First:35,530 Low:35,530 High:35,530	Price:35,530 Change:8,130.00 Change %:29.67	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-05-30 12:05:24	Number:90 Volume:233,165 Value:4.22 billion	First:34,500 Low:34,500 High:34,500	Price:34,500 Change:7,100.00 Change %:25.91	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-05-26 13:18:57	Number:90 Volume:233,165 Value:4.22 billion	First:33,500 Low:33,500 High:33,500	Price:33,500 Change:6,100.00 Change %:22.26	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:56	Number:90 Volume:233,165 Value:4.22 billion	First:32,530 Low:32,530 High:32,530	Price:32,530 Change:5,130.00 Change %:18.72	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-05-24 12:45:07	Number:90 Volume:233,165 Value:4.22 billion	First:31,590 Low:31,590 High:31,590	Price:31,590 Change:4,190.00 Change %:15.29	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-05-23 13:21:51	Number:90 Volume:233,165 Value:4.22 billion	First:30,670 Low:30,670 High:30,670	Price:30,670 Change:3,270.00 Change %:11.93	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-05-20 13:08:05	Number:90 Volume:233,165 Value:4.22 billion	First:29,780 Low:29,780 High:29,780	Price:29,780 Change:2,380.00 Change %:8.69	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-05-19 13:06:41	Number:90 Volume:233,165 Value:4.22 billion	First:27,640 Low:27,640 High:29,340	Price:29,340 Change:1,940.00 Change %:7.08	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:01	Number:90 Volume:233,165 Value:4.22 billion	First:27,660 Low:27,660 High:29,300	Price:28,020 Change:620.00 Change %:2.26	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:28	Number:90 Volume:233,165 Value:4.22 billion	First:28,460 Low:28,460 High:29,000	Price:28,490 Change:1,090.00 Change %:3.98	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:58	Number:90 Volume:233,165 Value:4.22 billion	First:30,000 Low:28,980 High:30,000	Price:29,340 Change:1,940.00 Change %:7.08	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:35	Number:90 Volume:233,165 Value:4.22 billion	First:30,850 Low:29,760 High:30,850	Price:29,760 Change:2,360.00 Change %:8.61	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:34	Number:90 Volume:233,165 Value:4.22 billion	First:30,090 Low:29,800 High:30,090	Price:29,800 Change:2,400.00 Change %:8.76	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:09	Number:90 Volume:233,165 Value:4.22 billion	First:29,960 Low:29,960 High:30,880	Price:29,960 Change:2,560.00 Change %:9.34	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:02	Number:90 Volume:233,165 Value:4.22 billion	First:31,370 Low:30,600 High:31,370	Price:30,800 Change:3,400.00 Change %:12.41	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:29	Number:90 Volume:233,165 Value:4.22 billion	First:31,450 Low:30,640 High:31,650	Price:30,770 Change:3,370.00 Change %:12.30	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-16 12:25:11	Number:90 Volume:233,165 Value:4.22 billion	First:31,500 Low:30,700 High:31,500	Price:31,010 Change:3,610.00 Change %:13.18	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:27	Number:90 Volume:233,165 Value:4.22 billion	First:31,240 Low:30,380 High:31,240	Price:30,380 Change:2,980.00 Change %:10.88	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:28	Number:90 Volume:233,165 Value:4.22 billion	First:31,570 Low:30,940 High:32,200	Price:30,940 Change:3,540.00 Change %:12.92	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-10 15:05:09	Number:90 Volume:233,165 Value:4.22 billion	First:31,270 Low:31,270 High:31,520	Price:31,350 Change:3,950.00 Change %:14.42	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:29	Number:90 Volume:233,165 Value:4.22 billion	First:33,140 Low:32,000 High:33,140	Price:32,000 Change:4,600.00 Change %:16.79	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-08 12:26:14	Number:90 Volume:233,165 Value:4.22 billion	First:33,800 Low:32,830 High:33,800	Price:33,150 Change:5,750.00 Change %:20.99	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:47	Number:90 Volume:233,165 Value:4.22 billion	First:32,500 Low:32,130 High:32,850	Price:32,850 Change:5,450.00 Change %:19.89	Price:27,400 Change:0.00 Change %:0.00

Cement INV. Co.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close