Cement INV. Co.

CIDC | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 35,270 28.72
Close: 27,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:09
Number:90
Volume:233,165
Value:4.22 billion
First:37,420
Low:35,270
High:37,430
Price:35,270
Change:7,870.00
Change %:28.72
Price:27,400
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:40
Number:90
Volume:233,165
Value:4.22 billion
First:36,490
Low:35,690
High:36,510
Price:36,510
Change:9,110.00
Change %:33.25
Price:27,400
Change:0.00
Change %:0.00
Date : 2026-01-05 12:20:38
Number:90
Volume:233,165
Value:4.22 billion
First:35,450
Low:34,990
High:35,450
Price:35,450
Change:8,050.00
Change %:29.38
Price:27,400
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:48
Number:90
Volume:233,165
Value:4.22 billion
First:34,900
Low:33,600
High:35,270
Price:34,750
Change:7,350.00
Change %:26.83
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:90
Volume:233,165
Value:4.22 billion
First:34,150
Low:34,000
High:35,050
Price:34,900
Change:7,500.00
Change %:27.37
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-30 12:06:49
Number:90
Volume:233,165
Value:4.22 billion
First:35,080
Low:35,050
High:35,090
Price:35,050
Change:7,650.00
Change %:27.92
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-29 12:12:40
Number:90
Volume:233,165
Value:4.22 billion
First:36,120
Low:36,110
High:37,180
Price:36,110
Change:8,710.00
Change %:31.79
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:01
Number:90
Volume:233,165
Value:4.22 billion
First:38,030
Low:37,180
High:38,030
Price:37,180
Change:9,780.00
Change %:35.69
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:26
Number:90
Volume:233,165
Value:4.22 billion
First:38,530
Low:38,160
High:39,000
Price:38,160
Change:10,760.00
Change %:39.27
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:90
Volume:233,165
Value:4.22 billion
First:40,000
Low:38,970
High:40,020
Price:39,130
Change:11,730.00
Change %:42.81
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:48
Number:90
Volume:233,165
Value:4.22 billion
First:38,000
Low:38,000
High:39,620
Price:39,000
Change:11,600.00
Change %:42.34
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:44
Number:90
Volume:233,165
Value:4.22 billion
First:38,700
Low:37,700
High:38,720
Price:37,770
Change:10,370.00
Change %:37.85
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:90
Volume:233,165
Value:4.22 billion
First:37,220
Low:37,220
High:38,670
Price:38,670
Change:11,270.00
Change %:41.13
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:90
Volume:233,165
Value:4.22 billion
First:37,190
Low:37,190
High:37,860
Price:37,400
Change:10,000.00
Change %:36.50
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:90
Volume:233,165
Value:4.22 billion
First:37,070
Low:36,560
High:37,070
Price:36,560
Change:9,160.00
Change %:33.43
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:11
Number:90
Volume:233,165
Value:4.22 billion
First:36,130
Low:35,930
High:36,780
Price:35,930
Change:8,530.00
Change %:31.13
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:90
Volume:233,165
Value:4.22 billion
First:37,140
Low:36,130
High:37,140
Price:36,150
Change:8,750.00
Change %:31.93
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:56
Number:90
Volume:233,165
Value:4.22 billion
First:37,100
Low:36,620
High:37,290
Price:36,620
Change:9,220.00
Change %:33.65
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:35
Number:90
Volume:233,165
Value:4.22 billion
First:35,820
Low:35,820
High:38,000
Price:38,000
Change:10,600.00
Change %:38.69
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:54
Number:90
Volume:233,165
Value:4.22 billion
First:37,290
Low:36,380
High:37,290
Price:36,400
Change:9,000.00
Change %:32.85
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-09 12:23:49
Number:90
Volume:233,165
Value:4.22 billion
First:37,500
Low:36,410
High:37,500
Price:36,560
Change:9,160.00
Change %:33.43
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:46
Number:90
Volume:233,165
Value:4.22 billion
First:38,240
Low:36,760
High:38,940
Price:36,760
Change:9,360.00
Change %:34.16
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:38
Number:90
Volume:233,165
Value:4.22 billion
First:38,400
Low:37,190
High:38,400
Price:37,190
Change:9,790.00
Change %:35.73
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:08
Number:90
Volume:233,165
Value:4.22 billion
First:37,830
Low:36,800
High:38,510
Price:36,800
Change:9,400.00
Change %:34.31
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:90
Volume:233,165
Value:4.22 billion
First:36,800
Low:36,330
High:37,540
Price:36,550
Change:9,150.00
Change %:33.39
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:90
Volume:233,165
Value:4.22 billion
First:36,770
Low:36,260
High:36,950
Price:36,260
Change:8,860.00
Change %:32.34
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:90
Volume:233,165
Value:4.22 billion
First:36,790
Low:35,860
High:36,790
Price:36,300
Change:8,900.00
Change %:32.48
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:28
Number:90
Volume:233,165
Value:4.22 billion
First:36,010
Low:36,010
High:37,090
Price:36,180
Change:8,780.00
Change %:32.04
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:11
Number:90
Volume:233,165
Value:4.22 billion
First:37,130
Low:35,550
High:37,130
Price:35,880
Change:8,480.00
Change %:30.95
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:26
Number:90
Volume:233,165
Value:4.22 billion
First:36,850
Low:35,770
High:36,850
Price:36,400
Change:9,000.00
Change %:32.85
Price:27,400
Change:0.00
Change %:0.00