Cement INV. Co.

CIDC | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 37,190 35.73
Close: 27,400 0.00

Last Trade

11:56
Feature Amounts Feature Amounts
Open 38,400 Close 27,400 0.00
High 38,400 Low 37,190
Volume 233,165 Times 90
Price Range:  17,210 - 19,010 Value 4.22 billion
Base volume 2.4 Million Volume limit 1 - 100,000

Trades

11:56
True Legal
8 Number of buyers 2
9,006 Purchase volume 224,159
23 Seller number 1
74,547 Sales volume 158,618
65,541 Change of ownership 65,541

Ask / Bid

11:56
Order Number Buy Sell Number Order
Order1 Number963 Buy18,110 Sell18,240 Number2,990 Order1
Order1 Number500 Buy18,100 Sell18,250 Number2,850 Order1
Order2 Number729 Buy18,090 Sell18,370 Number590 Order2
Order2 Number3,029 Buy18,070 Sell18,380 Number276 Order1
Order1 Number2,000 Buy18,050 Sell18,390 Number300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 263 دوره 9 ماهه
سود TTM 2,195
P/E TTM 8.251

DPS

The last assembly 2023-03-20
Real profit 2,069 P/E مجمع 8.75
Cash profit 1,850
Distribution percentage 89.42 %

Yield and liquidity

3 Months 20.49 % Rank 442
6 Months 29.63 % Rank 453
9 Months 23.51 % Rank 483
1 year old 110.55 % Rank 441
Big
Medium
Small
Growth Middle Value
108.66 Thousand billion

Market Value

4.3

P/B

% 8.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:08 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-12-03 12:29:53 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-12-02 12:29:52 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-12-01 12:29:54 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-30 12:28:28 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-29 12:29:11 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-26 12:29:26 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-25 12:29:44 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-23 12:29:46 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-22 12:29:42 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-19 12:29:59 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-18 12:29:54 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-17 12:23:47 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-16 12:23:05 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-15 12:29:46 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 510.00 14,870 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 11:27
Symbol : SITA Last : 2,290 17,110 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 11:26
Symbol : SHGN Last : 1,740 124,240 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 11:25
Symbol : SHZG Last : 12,100 74,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 11:26
Symbol : CMKP Last : 4,300 29,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 11:17
Symbol : SMAZ Last : 400.00 43,200 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 11:26
Symbol : SKER Last : 180.00 44,370 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 11:27
Symbol : SKOR Last : 1,670 9,370 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-12-03
Symbol : KACP Last : 81,393 2,907 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 11:09
Symbol : SGEN Last : 5,680 12,410 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 11:23
More

Comments & Analysis