Ilam Cement

SEIL | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 14,880 3.62
Close: 14,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:55
Number:196
Volume:613,445
Value:11.6 billion
First:15,230
Low:14,580
High:15,230
Price:14,880
Change:520.00
Change %:3.62
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:196
Volume:613,445
Value:11.6 billion
First:14,690
Low:14,690
High:15,010
Price:14,770
Change:410.00
Change %:2.86
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:39
Number:196
Volume:613,445
Value:11.6 billion
First:15,340
Low:14,710
High:15,340
Price:15,000
Change:640.00
Change %:4.46
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:14
Number:196
Volume:613,445
Value:11.6 billion
First:15,440
Low:14,800
High:15,490
Price:15,050
Change:690.00
Change %:4.81
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:41
Number:196
Volume:613,445
Value:11.6 billion
First:15,490
Low:14,800
High:15,490
Price:14,910
Change:550.00
Change %:3.83
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:196
Volume:613,445
Value:11.6 billion
First:14,750
Low:14,720
High:15,240
Price:15,000
Change:640.00
Change %:4.46
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:55
Number:196
Volume:613,445
Value:11.6 billion
First:15,020
Low:14,850
High:15,490
Price:15,210
Change:850.00
Change %:5.92
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:33
Number:196
Volume:613,445
Value:11.6 billion
First:15,500
Low:15,020
High:15,550
Price:15,020
Change:660.00
Change %:4.60
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:196
Volume:613,445
Value:11.6 billion
First:15,140
Low:15,140
High:15,580
Price:15,550
Change:1,190.00
Change %:8.29
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:33
Number:196
Volume:613,445
Value:11.6 billion
First:15,520
Low:15,100
High:15,540
Price:15,140
Change:780.00
Change %:5.43
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:44
Number:196
Volume:613,445
Value:11.6 billion
First:15,080
Low:15,020
High:15,280
Price:15,100
Change:740.00
Change %:5.15
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:27
Number:196
Volume:613,445
Value:11.6 billion
First:15,160
Low:14,740
High:15,160
Price:15,140
Change:780.00
Change %:5.43
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:10
Number:196
Volume:613,445
Value:11.6 billion
First:15,560
Low:14,900
High:15,560
Price:15,000
Change:640.00
Change %:4.46
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-17 12:23:50
Number:196
Volume:613,445
Value:11.6 billion
First:15,500
Low:15,230
High:15,500
Price:15,250
Change:890.00
Change %:6.20
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:32
Number:196
Volume:613,445
Value:11.6 billion
First:15,340
Low:15,100
High:15,530
Price:15,310
Change:950.00
Change %:6.62
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-15 12:15:28
Number:196
Volume:613,445
Value:11.6 billion
First:15,400
Low:15,310
High:15,880
Price:15,450
Change:1,090.00
Change %:7.59
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:06
Number:196
Volume:613,445
Value:11.6 billion
First:15,260
Low:15,260
High:15,930
Price:15,380
Change:1,020.00
Change %:7.10
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:53
Number:196
Volume:613,445
Value:11.6 billion
First:15,260
Low:15,260
High:15,580
Price:15,320
Change:960.00
Change %:6.69
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:32
Number:196
Volume:613,445
Value:11.6 billion
First:15,570
Low:15,560
High:16,420
Price:15,790
Change:1,430.00
Change %:9.96
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:42
Number:196
Volume:613,445
Value:11.6 billion
First:15,980
Low:15,810
High:15,980
Price:15,810
Change:1,450.00
Change %:10.10
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:14
Number:196
Volume:613,445
Value:11.6 billion
First:16,680
Low:16,140
High:16,680
Price:16,170
Change:1,810.00
Change %:12.60
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:25
Number:196
Volume:613,445
Value:11.6 billion
First:16,700
Low:16,020
High:16,700
Price:16,280
Change:1,920.00
Change %:13.37
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:35
Number:196
Volume:613,445
Value:11.6 billion
First:16,790
Low:16,060
High:16,790
Price:16,060
Change:1,700.00
Change %:11.84
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:43
Number:196
Volume:613,445
Value:11.6 billion
First:16,770
Low:16,460
High:16,770
Price:16,500
Change:2,140.00
Change %:14.90
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:196
Volume:613,445
Value:11.6 billion
First:15,970
Low:15,970
High:16,700
Price:16,700
Change:2,340.00
Change %:16.30
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:35
Number:196
Volume:613,445
Value:11.6 billion
First:16,650
Low:16,160
High:16,890
Price:16,160
Change:1,800.00
Change %:12.54
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:37
Number:196
Volume:613,445
Value:11.6 billion
First:16,400
Low:16,400
High:16,930
Price:16,600
Change:2,240.00
Change %:15.60
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:10
Number:196
Volume:613,445
Value:11.6 billion
First:16,550
Low:16,340
High:16,700
Price:16,660
Change:2,300.00
Change %:16.02
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:34
Number:196
Volume:613,445
Value:11.6 billion
First:16,730
Low:16,320
High:16,990
Price:16,600
Change:2,240.00
Change %:15.60
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:29
Number:196
Volume:613,445
Value:11.6 billion
First:17,230
Low:16,740
High:17,230
Price:17,030
Change:2,670.00
Change %:18.59
Price:14,360
Change:0.00
Change %:0.00