Ilam Cement

SEIL | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,400 1.54

Close: 13,600 0.07

Date	Transactions	Prices	Last	Close
Date : 2025-09-06 12:29:47	Number:196 Volume:613,445 Value:11.6 billion	First:13,610 Low:13,380 High:13,990	Price:13,400 Change:210.00 Change %:1.54	Price:13,600 Change:10.00 Change %:0.07
Date : 2025-09-03 12:27:55	Number:196 Volume:613,445 Value:11.6 billion	First:13,570 Low:13,570 High:13,900	Price:13,900 Change:400.00 Change %:2.96	Price:13,610 Change:110.00 Change %:0.82
Date : 2025-09-02 12:17:36	Number:196 Volume:613,445 Value:11.6 billion	First:13,500 Low:13,500 High:13,830	Price:13,830 Change:400.00 Change %:2.98	Price:13,500 Change:70.00 Change %:0.52
Date : 2025-08-31 12:29:45	Number:196 Volume:613,445 Value:11.6 billion	First:14,000 Low:13,360 High:14,000	Price:13,500 Change:240.00 Change %:1.75	Price:13,430 Change:310.00 Change %:2.26
Date : 2025-08-30 11:49:34	Number:196 Volume:613,445 Value:11.6 billion	First:13,630 Low:13,630 High:13,640	Price:13,630 Change:830.00 Change %:5.74	Price:13,740 Change:720.00 Change %:4.98
Date : 2025-08-27 12:28:38	Number:196 Volume:613,445 Value:11.6 billion	First:14,050 Low:14,050 High:14,200	Price:14,050 Change:580.00 Change %:3.96	Price:14,460 Change:170.00 Change %:1.16
Date : 2025-08-26 12:28:04	Number:196 Volume:613,445 Value:11.6 billion	First:14,200 Low:14,200 High:14,200	Price:14,200 Change:630.00 Change %:4.25	Price:14,630 Change:200.00 Change %:1.35
Date : 2025-08-25 11:56:04	Number:196 Volume:613,445 Value:11.6 billion	First:14,450 Low:14,440 High:14,450	Price:14,440 Change:440.00 Change %:2.96	Price:14,830 Change:50.00 Change %:0.34
Date : 2025-08-23 12:29:50	Number:196 Volume:613,445 Value:11.6 billion	First:15,150 Low:14,860 High:15,150	Price:14,860 Change:520.00 Change %:3.38	Price:14,880 Change:500.00 Change %:3.25
Date : 2025-08-20 12:29:58	Number:196 Volume:613,445 Value:11.6 billion	First:15,000 Low:14,920 High:15,000	Price:14,980 Change:400.00 Change %:2.60	Price:15,380 Change:0.00 Change %:0.00
Date : 2025-08-19 12:29:25	Number:196 Volume:613,445 Value:11.6 billion	First:15,830 Low:14,960 High:15,830	Price:15,110 Change:310.00 Change %:2.01	Price:15,380 Change:40.00 Change %:0.26
Date : 2025-08-18 12:15:46	Number:196 Volume:613,445 Value:11.6 billion	First:15,860 Low:15,240 High:16,000	Price:15,300 Change:410.00 Change %:2.61	Price:15,420 Change:290.00 Change %:1.85
Date : 2025-08-17 12:29:29	Number:196 Volume:613,445 Value:11.6 billion	First:15,800 Low:15,790 High:16,080	Price:15,860 Change:240.00 Change %:1.54	Price:15,710 Change:90.00 Change %:0.58
Date : 2025-08-16 12:28:38	Number:196 Volume:613,445 Value:11.6 billion	First:15,600 Low:15,300 High:15,600	Price:15,300 Change:470.00 Change %:2.98	Price:15,620 Change:150.00 Change %:0.95
Date : 2025-08-13 12:27:58	Number:196 Volume:613,445 Value:11.6 billion	First:15,590 Low:15,540 High:15,670	Price:15,610 Change:410.00 Change %:2.56	Price:15,770 Change:250.00 Change %:1.56
Date : 2025-08-12 12:27:42	Number:196 Volume:613,445 Value:11.6 billion	First:15,590 Low:15,580 High:16,450	Price:16,140 Change:530.00 Change %:3.40	Price:16,020 Change:410.00 Change %:2.63
Date : 2025-08-11 12:26:45	Number:196 Volume:613,445 Value:11.6 billion	First:16,040 Low:16,040 High:16,040	Price:16,040 Change:460.00 Change %:2.95	Price:15,610 Change:30.00 Change %:0.19
Date : 2025-08-10 11:43:45	Number:196 Volume:613,445 Value:11.6 billion	First:15,200 Low:15,200 High:15,920	Price:15,920 Change:460.00 Change %:2.98	Price:15,580 Change:120.00 Change %:0.78
Date : 2025-08-09 12:27:14	Number:196 Volume:613,445 Value:11.6 billion	First:15,500 Low:15,500 High:15,810	Price:15,510 Change:160.00 Change %:1.04	Price:15,460 Change:110.00 Change %:0.72
Date : 2025-08-06 12:29:52	Number:196 Volume:613,445 Value:11.6 billion	First:15,070 Low:15,070 High:15,110	Price:15,070 Change:460.00 Change %:2.96	Price:15,350 Change:180.00 Change %:1.16
Date : 2025-08-05 12:17:46	Number:196 Volume:613,445 Value:11.6 billion	First:15,950 Low:15,330 High:15,950	Price:15,540 Change:10.00 Change %:0.06	Price:15,530 Change:0.00 Change %:0.00
Date : 2025-08-04 12:29:59	Number:196 Volume:613,445 Value:11.6 billion	First:15,550 Low:14,890 High:15,770	Price:15,770 Change:450.00 Change %:2.94	Price:15,530 Change:210.00 Change %:1.37
Date : 2025-08-03 12:28:29	Number:196 Volume:613,445 Value:11.6 billion	First:15,140 Low:15,140 High:15,610	Price:15,380 Change:220.00 Change %:1.41	Price:15,320 Change:280.00 Change %:1.80
Date : 2025-08-02 12:29:31	Number:196 Volume:613,445 Value:11.6 billion	First:15,870 Low:15,540 High:16,000	Price:15,540 Change:480.00 Change %:3.00	Price:15,600 Change:420.00 Change %:2.62
Date : 2025-07-30 12:24:56	Number:196 Volume:613,445 Value:11.6 billion	First:15,880 Low:15,870 High:16,440	Price:16,000 Change:360.00 Change %:2.20	Price:16,020 Change:340.00 Change %:2.08
Date : 2025-07-29 12:29:40	Number:196 Volume:613,445 Value:11.6 billion	First:16,360 Low:16,360 High:16,390	Price:16,360 Change:500.00 Change %:2.97	Price:16,360 Change:500.00 Change %:2.97
Date : 2025-07-28 11:57:09	Number:196 Volume:613,445 Value:11.6 billion	First:16,850 Low:16,800 High:16,900	Price:16,800 Change:510.00 Change %:2.95	Price:16,860 Change:450.00 Change %:2.60
Date : 2025-07-27 12:29:47	Number:196 Volume:613,445 Value:11.6 billion	First:17,230 Low:17,000 High:17,300	Price:17,240 Change:170.00 Change %:0.98	Price:17,310 Change:100.00 Change %:0.57
Date : 2025-07-26 12:29:54	Number:196 Volume:613,445 Value:11.6 billion	First:18,270 Low:17,250 High:18,270	Price:17,410 Change:350.00 Change %:1.97	Price:17,410 Change:350.00 Change %:1.97
Date : 2025-07-23 12:29:47	Number:196 Volume:613,445 Value:11.6 billion	First:17,540 Low:17,540 High:18,190	Price:18,030 Change:50.00 Change %:0.28	Price:17,760 Change:320.00 Change %:1.77

Ilam Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close