سیمان‌ ایلام‌

سیلام | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 22,230 2.84

Close Price: 22,230

Attribute	Values	Attribute	Values
Reopening	22,240	Close	22,230 650.00
High	22,870	Low	22,200
Volume	4.044 Million	Count	407
Price Limit	21,600 - 22,920	Value	90.029 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count837	Buy21,320	Sell23,200	Count666	Command2
Command0	Count0	Buy0	Sell22,260	Count80,088	Command2
Command0	Count0	Buy0	Sell23,320	Count5,000	Command1
Command0	Count0	Buy0	Sell23,380	Count500	Command1
Command0	Count0	Buy0	Sell23,560	Count21,500	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 22,240	Low: 22,200	High: 22,870	Close: 22,260	Change (%): 2.71	Volume: 4.044 Million	Count: 407
Date: 2026/09/13	Reopening: 22,600	Low: 21,860	High: 23,200	Close: 22,880	Change (%): 1.55	Volume: 3.876 Million	Count: 416
Date: 2026/09/12	Reopening: 23,260	Low: 22,110	High: 23,260	Close: 22,530	Change (%): 0.53	Volume: 2.79 Million	Count: 351
Date: 2026/09/09	Reopening: 22,330	Low: 22,330	High: 23,140	Close: 22,650	Change (%): 1.61	Volume: 4.88 Million	Count: 565
Date: 2026/09/08	Reopening: 23,190	Low: 22,700	High: 23,190	Close: 23,020	Change (%): 2.22	Volume: 3.928 Million	Count: 426
Date: 2026/09/07	Reopening: 21,990	Low: 21,990	High: 22,530	Close: 22,520	Change (%): 2.93	Volume: 2.971 Million	Count: 210
Date: 2026/09/06	Reopening: 21,700	Low: 21,330	High: 21,930	Close: 21,880	Change (%): 2.72	Volume: 3.361 Million	Count: 398
Date: 2026/09/05	Reopening: 21,020	Low: 20,810	High: 22,090	Close: 21,300	Change (%): 0.70	Volume: 4.459 Million	Count: 721
Date: 2026/09/02	Reopening: 21,450	Low: 21,450	High: 21,450	Close: 21,450	Change (%): 2.99	Volume: 342,212	Count: 73
Date: 2026/09/01	Reopening: 21,920	Low: 21,920	High: 23,140	Close: 22,110	Change (%): 2.12	Volume: 10.089 Million	Count: 1,012
Date: 2026/08/31	Reopening: 22,590	Low: 22,590	High: 22,590	Close: 22,590	Change (%): 2.96	Volume: 967,927	Count: 190
Date: 2026/08/29	Reopening: 23,380	Low: 22,810	High: 23,380	Close: 23,280	Change (%): 2.56	Volume: 13.697 Million	Count: 1,065
Date: 2026/08/26	Reopening: 22,700	Low: 22,700	High: 22,700	Close: 22,700	Change (%): 2.99	Volume: 2.619 Million	Count: 176
Date: 2026/08/25	Reopening: 22,040	Low: 22,040	High: 22,040	Close: 22,040	Change (%): 2.99	Volume: 1.431 Million	Count: 101
Date: 2026/08/24	Reopening: 21,400	Low: 21,400	High: 21,400	Close: 21,400	Change (%): 2.98	Volume: 1.836 Million	Count: 88

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 51.386 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,470	Change: 260.00	Percent: 2.98	Volume: 9.371 میلیون	Market Cap: 47.968 هزار میلیارد
Symbol: سکرما	Close: 72,050	Change: 2210.00	Percent: 2.98	Volume: 1.298 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 13.612 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,920	Change: 20.00	Percent: 0.11	Volume: 3.865 میلیون	Market Cap: 89.3 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 3.585 میلیون	Market Cap: 190.19 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 21.547 میلیون	Market Cap: 156.24 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 13.716 میلیون	Market Cap: 61.287 هزار میلیارد