Ilam Cement

SEIL | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 11,010 1.96
Close: 11,230 0.00

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 11,010 Close 11,230 0.00
High 11,010 Low 11,010
Volume 700 Times 1
Price Range:  11,010 - 11,900 Value 7.7 Million
Base volume 4.726 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
1 Number of buyers -
700 Purchase volume -
1 Seller number -
700 Sales volume -
- Change of ownership -

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell11,010 Number7,288,209 Order321
Order0 Number0 Buy0 Sell11,020 Number169,742 Order8
Order0 Number0 Buy0 Sell11,100 Number2,030 Order3
Order0 Number0 Buy0 Sell11,170 Number1,600 Order1
Order0 Number0 Buy0 Sell11,190 Number13,616 Order2

EPS

Fiscal year 2021-01-19
Realization of profit 38 دوره 12 ماهه
سود TTM 38
P/E TTM 295.526

DPS

The last assembly 2020-01-20
Real profit -317 P/E مجمع -35.43
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 21.93 % Rank 386
6 Months 4.47 % Rank 506
9 Months 24.38 % Rank 468
1 year old 22.68 % Rank 448
Big
Medium
Small
Growth Middle Value
13.476 Thousand billion

Market Value

20.1

P/B

% 16.21

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 11:11:47 Close : 11,230 Change % : 0.00 Volume : 700 Times : 1
Date : 2021-04-13 12:27:52 Close : 11,230 Change % : 0.00 Volume : 1,137 Times : 2
Date : 2021-04-12 12:27:52 Close : 11,230 Change % : 0.00 Volume : 2,704 Times : 3
Date : 2021-04-11 11:28:36 Close : 11,230 Change % : 0.00 Volume : 10 Times : 1
Date : 2021-04-10 09:35:18 Close : 11,230 Change % : 0.00 Volume : 4,800 Times : 2
Date : 2021-04-07 09:00:20 Close : 11,230 Change % : 0.00 Volume : 1,836 Times : 1
Date : 2021-04-06 12:22:20 Close : 11,230 Change % : 0.00 Volume : 12,000 Times : 4
Date : 2021-04-05 12:23:59 Close : 11,230 Change % : 0.09 Volume : 167,653 Times : 36
Date : 2021-04-04 11:58:56 Close : 11,240 Change % : 0.00 Volume : 46,859 Times : 3
Date : 2021-04-03 12:24:58 Close : 11,240 Change % : 0.00 Volume : 960 Times : 2
Date : 2021-03-31 12:25:37 Close : 11,240 Change % : 0.00 Volume : 32,022 Times : 9
Date : 2021-03-30 12:26:14 Close : 11,240 Change % : 0.00 Volume : 61,339 Times : 12
Date : 2021-03-29 11:55:12 Close : 11,240 Change % : 0.00 Volume : 27,728 Times : 10
Date : 2021-03-28 11:55:12 Close : 11,240 Change % : 0.00 Volume : 27,728 Times : 10
Date : 2021-03-27 12:17:20 Close : 11,240 Change % : 1.58 Volume : 3.67 Million Times : 422
More

Related

Symbol Last Volume Market Value
Symbol : CIDC Last : 120.00 6,090 Volume : 1.56 Million Market Value : 37.14 Thousand billion Date : 2021-04-14
Symbol : SITA Last : 30.00 15,000 Volume : 7.76 Million Market Value : 165 Thousand billion Date : 2021-04-14
Symbol : SHGN Last : 500.00 24,530 Volume : 888,909 Market Value : 18.205 Thousand billion Date : 2021-04-14
Symbol : SHZG Last : 490.00 24,470 Volume : 1,760 Market Value : 27.057 Thousand billion Date : 2021-04-14
Symbol : CMKP Last : 322.00 21,882 Volume : 79,717 Market Value : 13.322 Thousand billion Date : 2021-04-14
Symbol : SMAZ Last : - 14,100 Volume : 12.01 Million Market Value : 23.148 Thousand billion Date : 2021-04-14
Symbol : SKER Last : 130.00 16,490 Volume : 799,279 Market Value : 16.18 Thousand billion Date : 2021-04-14
Symbol : SKOR Last : 190.00 9,600 Volume : 2,500 Market Value : 21.538 Thousand billion Date : 2021-04-14
Symbol : KACP Last : 55,126 174,396 Volume : 270,268 Market Value : 24.908 Thousand billion Date : 2021-04-14
Symbol : SGEN Last : 1,440 70,790 Volume : 2,225 Market Value : 18.058 Thousand billion Date : 2021-04-14
More

Comments & Analysis