UrmiaPetrochemical

URPZ | Stocks - Fara Bourse

شیمیایی ( کود و ترکیبات نیتروژن )

Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 8,220 27.24

Close: 6,460 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-24 12:29:27	Number:323 Volume:657,085 Value:8.53 billion	First:8,450 Low:8,220 High:8,470	Price:8,220 Change:1,760.00 Change %:27.25	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:05	Number:323 Volume:657,085 Value:8.53 billion	First:8,230 Low:8,230 High:8,620	Price:8,400 Change:1,940.00 Change %:30.03	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:56	Number:323 Volume:657,085 Value:8.53 billion	First:8,380 Low:8,380 High:8,420	Price:8,420 Change:1,960.00 Change %:30.34	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:59	Number:323 Volume:657,085 Value:8.53 billion	First:8,630 Low:8,630 High:8,630	Price:8,630 Change:2,170.00 Change %:33.59	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:45	Number:323 Volume:657,085 Value:8.53 billion	First:8,810 Low:8,550 High:9,070	Price:8,900 Change:2,440.00 Change %:37.77	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:57	Number:323 Volume:657,085 Value:8.53 billion	First:8,410 Low:8,410 High:8,930	Price:8,920 Change:2,460.00 Change %:38.08	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:59	Number:323 Volume:657,085 Value:8.53 billion	First:8,650 Low:8,650 High:8,750	Price:8,650 Change:2,190.00 Change %:33.90	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-15 12:09:17	Number:323 Volume:657,085 Value:8.53 billion	First:8,920 Low:8,910 High:8,920	Price:8,910 Change:2,450.00 Change %:37.93	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-14 14:14:11	Number:323 Volume:657,085 Value:8.53 billion	First:9,140 Low:9,110 High:9,430	Price:9,110 Change:2,650.00 Change %:41.02	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:59	Number:323 Volume:657,085 Value:8.53 billion	First:9,380 Low:9,380 High:9,490	Price:9,490 Change:3,030.00 Change %:46.90	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:06	Number:323 Volume:657,085 Value:8.53 billion	First:9,660 Low:9,660 High:9,660	Price:9,660 Change:3,200.00 Change %:49.54	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:22	Number:323 Volume:657,085 Value:8.53 billion	First:10,230 Low:9,650 High:10,230	Price:9,650 Change:3,190.00 Change %:49.38	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:48	Number:323 Volume:657,085 Value:8.53 billion	First:9,560 Low:9,560 High:9,940	Price:9,940 Change:3,480.00 Change %:53.87	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:41	Number:323 Volume:657,085 Value:8.53 billion	First:9,720 Low:9,470 High:10,000	Price:9,670 Change:3,210.00 Change %:49.69	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:57	Number:323 Volume:657,085 Value:8.53 billion	First:9,450 Low:9,450 High:10,010	Price:10,010 Change:3,550.00 Change %:54.95	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-01 12:27:31	Number:323 Volume:657,085 Value:8.53 billion	First:9,720 Low:9,720 High:9,720	Price:9,720 Change:3,260.00 Change %:50.46	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:16	Number:323 Volume:657,085 Value:8.53 billion	First:10,020 Low:10,020 High:10,020	Price:10,020 Change:3,560.00 Change %:55.11	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-01-28 12:27:16	Number:323 Volume:657,085 Value:8.53 billion	First:10,320 Low:10,320 High:10,320	Price:10,320 Change:3,860.00 Change %:59.75	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:05	Number:323 Volume:657,085 Value:8.53 billion	First:12,530 Low:12,530 High:12,530	Price:12,530 Change:6,070.00 Change %:93.96	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-01-06 13:41:57	Number:323 Volume:657,085 Value:8.53 billion	First:12,170 Low:12,170 High:12,170	Price:12,170 Change:5,710.00 Change %:88.39	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:50	Number:323 Volume:657,085 Value:8.53 billion	First:11,820 Low:11,820 High:11,820	Price:11,820 Change:5,360.00 Change %:82.97	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:323 Volume:657,085 Value:8.53 billion	First:11,550 Low:11,260 High:11,550	Price:11,550 Change:5,090.00 Change %:78.79	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:55	Number:323 Volume:657,085 Value:8.53 billion	First:10,650 Low:10,650 High:11,250	Price:11,250 Change:4,790.00 Change %:74.15	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:57	Number:323 Volume:657,085 Value:8.53 billion	First:11,380 Low:10,740 High:11,380	Price:10,800 Change:4,340.00 Change %:67.18	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:21	Number:323 Volume:657,085 Value:8.53 billion	First:11,070 Low:11,000 High:11,070	Price:11,070 Change:4,610.00 Change %:71.36	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:41	Number:323 Volume:657,085 Value:8.53 billion	First:10,750 Low:10,750 High:10,750	Price:10,750 Change:4,290.00 Change %:66.41	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:16	Number:323 Volume:657,085 Value:8.53 billion	First:10,440 Low:10,440 High:10,440	Price:10,440 Change:3,980.00 Change %:61.61	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:37	Number:323 Volume:657,085 Value:8.53 billion	First:10,140 Low:10,140 High:10,140	Price:10,140 Change:3,680.00 Change %:56.97	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-23 14:03:16	Number:323 Volume:657,085 Value:8.53 billion	First:9,850 Low:9,800 High:9,850	Price:9,850 Change:3,390.00 Change %:52.48	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:46	Number:323 Volume:657,085 Value:8.53 billion	First:9,570 Low:9,340 High:9,580	Price:9,580 Change:3,120.00 Change %:48.30	Price:6,460 Change:0.00 Change %:0.00

UrmiaPetrochemical

شیمیایی

کود و ترکیبات نیتروژن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close