UrmiaPetrochemical

URPZ | Stocks - Fara Bourse
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 6,800 5.26
Close: 6,460 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:28:09
Number:323
Volume:657,085
Value:8.53 billion
First:6,880
Low:6,820
High:7,140
Price:6,870
Change:410.00
Change %:6.35
Price:6,460
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:20
Number:323
Volume:657,085
Value:8.53 billion
First:6,880
Low:6,820
High:7,020
Price:7,020
Change:560.00
Change %:8.67
Price:6,460
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:43
Number:323
Volume:657,085
Value:8.53 billion
First:6,800
Low:6,720
High:6,820
Price:6,820
Change:360.00
Change %:5.57
Price:6,460
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:50
Number:323
Volume:657,085
Value:8.53 billion
First:6,430
Low:6,430
High:6,710
Price:6,630
Change:170.00
Change %:2.63
Price:6,460
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:323
Volume:657,085
Value:8.53 billion
First:6,800
Low:6,480
High:6,800
Price:6,480
Change:20.00
Change %:0.31
Price:6,460
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:323
Volume:657,085
Value:8.53 billion
First:6,450
Low:6,450
High:6,800
Price:6,710
Change:250.00
Change %:3.87
Price:6,460
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:38
Number:323
Volume:657,085
Value:8.53 billion
First:6,650
Low:6,500
High:6,650
Price:6,580
Change:120.00
Change %:1.86
Price:6,460
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:30
Number:323
Volume:657,085
Value:8.53 billion
First:6,390
Low:6,390
High:6,460
Price:6,460
Change:180.00
Change %:2.87
Price:6,460
Change:180.00
Change %:2.87
Date : 2025-10-04 12:29:46
Number:323
Volume:657,085
Value:8.53 billion
First:6,040
Low:6,040
High:6,320
Price:6,320
Change:180.00
Change %:2.93
Price:6,280
Change:140.00
Change %:2.28
Date : 2025-10-01 12:29:01
Number:323
Volume:657,085
Value:8.53 billion
First:5,990
Low:5,980
High:6,280
Price:6,120
Change:40.00
Change %:0.65
Price:6,140
Change:20.00
Change %:0.33
Date : 2025-09-30 12:29:54
Number:323
Volume:657,085
Value:8.53 billion
First:6,380
Low:6,020
High:6,380
Price:6,110
Change:90.00
Change %:1.45
Price:6,160
Change:40.00
Change %:0.65
Date : 2025-09-29 12:29:34
Number:323
Volume:657,085
Value:8.53 billion
First:6,200
Low:6,110
High:6,200
Price:6,200
Change:180.00
Change %:2.99
Price:6,200
Change:180.00
Change %:2.99
Date : 2025-09-28 12:29:07
Number:323
Volume:657,085
Value:8.53 billion
First:5,950
Low:5,950
High:6,080
Price:6,080
Change:170.00
Change %:2.88
Price:6,020
Change:110.00
Change %:1.86
Date : 2025-09-27 12:29:58
Number:323
Volume:657,085
Value:8.53 billion
First:5,720
Low:5,650
High:5,990
Price:5,990
Change:170.00
Change %:2.92
Price:5,910
Change:90.00
Change %:1.55
Date : 2025-09-24 12:29:54
Number:323
Volume:657,085
Value:8.53 billion
First:5,720
Low:5,720
High:5,840
Price:5,780
Change:110.00
Change %:1.87
Price:5,820
Change:70.00
Change %:1.19
Date : 2025-09-23 12:28:57
Number:323
Volume:657,085
Value:8.53 billion
First:5,820
Low:5,750
High:6,000
Price:5,810
Change:90.00
Change %:1.53
Price:5,890
Change:10.00
Change %:0.17
Date : 2025-09-22 12:28:03
Number:323
Volume:657,085
Value:8.53 billion
First:5,820
Low:5,820
High:6,000
Price:5,900
Change:20.00
Change %:0.34
Price:5,900
Change:20.00
Change %:0.34
Date : 2025-09-21 12:29:59
Number:323
Volume:657,085
Value:8.53 billion
First:5,810
Low:5,810
High:5,970
Price:5,900
Change:80.00
Change %:1.34
Price:5,880
Change:100.00
Change %:1.67
Date : 2025-09-20 12:26:55
Number:323
Volume:657,085
Value:8.53 billion
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:180.00
Change %:2.99
Price:5,980
Change:40.00
Change %:0.66
Date : 2025-09-17 12:29:15
Number:323
Volume:657,085
Value:8.53 billion
First:6,270
Low:5,980
High:6,270
Price:5,980
Change:180.00
Change %:2.92
Price:6,020
Change:140.00
Change %:2.27
Date : 2025-09-16 12:29:36
Number:323
Volume:657,085
Value:8.53 billion
First:6,460
Low:6,110
High:6,460
Price:6,110
Change:180.00
Change %:2.86
Price:6,160
Change:130.00
Change %:2.07
Date : 2025-09-15 12:29:55
Number:323
Volume:657,085
Value:8.53 billion
First:6,390
Low:6,190
High:6,390
Price:6,290
Change:80.00
Change %:1.29
Price:6,290
Change:80.00
Change %:1.29
Date : 2025-09-14 12:29:48
Number:323
Volume:657,085
Value:8.53 billion
First:6,210
Low:6,150
High:6,300
Price:6,300
Change:180.00
Change %:2.94
Price:6,210
Change:90.00
Change %:1.47
Date : 2025-09-13 14:09:23
Number:323
Volume:657,085
Value:8.53 billion
First:6,150
Low:6,000
High:6,220
Price:6,220
Change:580.00
Change %:10.28
Price:6,120
Change:480.00
Change %:8.51
Date : 2025-09-09 12:29:10
Number:323
Volume:657,085
Value:8.53 billion
First:6,040
Low:5,960
High:6,040
Price:6,040
Change:400.00
Change %:7.09
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:53
Number:323
Volume:657,085
Value:8.53 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:310.00
Change %:5.50
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:38
Number:323
Volume:657,085
Value:8.53 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:270.00
Change %:4.79
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:45
Number:323
Volume:657,085
Value:8.53 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:210.00
Change %:3.72
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:33
Number:323
Volume:657,085
Value:8.53 billion
First:5,750
Low:5,710
High:5,750
Price:5,750
Change:160.00
Change %:2.86
Price:5,640
Change:50.00
Change %:0.89
Date : 2025-08-31 12:29:59
Number:323
Volume:657,085
Value:8.53 billion
First:5,640
Low:5,600
High:5,730
Price:5,730
Change:160.00
Change %:2.87
Price:5,590
Change:20.00
Change %:0.36