UrmiaPetrochemical

URPZ | Stocks - Fara Bourse

شیمیایی ( کود و ترکیبات نیتروژن )

Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 5,550 1.07

Close: 5,570 0.71

Date	Transactions	Prices	Last	Close
Date : 2025-08-27 12:29:02	Number:323 Volume:657,085 Value:8.53 billion	First:5,560 Low:5,560 High:5,720	Price:5,650 Change:90.00 Change %:1.62	Price:5,610 Change:50.00 Change %:0.90
Date : 2025-08-26 12:28:35	Number:323 Volume:657,085 Value:8.53 billion	First:5,500 Low:5,500 High:5,700	Price:5,580 Change:20.00 Change %:0.36	Price:5,560 Change:0.00 Change %:0.00
Date : 2025-08-25 12:29:50	Number:323 Volume:657,085 Value:8.53 billion	First:5,590 Low:5,500 High:5,700	Price:5,560 Change:30.00 Change %:0.54	Price:5,560 Change:30.00 Change %:0.54
Date : 2025-08-23 12:29:39	Number:323 Volume:657,085 Value:8.53 billion	First:5,450 Low:5,450 High:5,670	Price:5,600 Change:0.00 Change %:0.00	Price:5,590 Change:10.00 Change %:0.18
Date : 2025-08-20 12:29:46	Number:323 Volume:657,085 Value:8.53 billion	First:5,540 Low:5,530 High:5,690	Price:5,680 Change:20.00 Change %:0.35	Price:5,600 Change:100.00 Change %:1.75
Date : 2025-08-19 12:29:49	Number:323 Volume:657,085 Value:8.53 billion	First:5,720 Low:5,690 High:5,950	Price:5,690 Change:170.00 Change %:2.90	Price:5,700 Change:160.00 Change %:2.73
Date : 2025-08-18 12:29:44	Number:323 Volume:657,085 Value:8.53 billion	First:6,000 Low:5,670 High:6,010	Price:5,790 Change:50.00 Change %:0.86	Price:5,860 Change:20.00 Change %:0.34
Date : 2025-08-17 12:29:49	Number:323 Volume:657,085 Value:8.53 billion	First:5,580 Low:5,580 High:5,850	Price:5,850 Change:170.00 Change %:2.99	Price:5,840 Change:160.00 Change %:2.82
Date : 2025-08-16 12:29:53	Number:323 Volume:657,085 Value:8.53 billion	First:5,580 Low:5,580 High:5,810	Price:5,740 Change:10.00 Change %:0.17	Price:5,680 Change:70.00 Change %:1.22
Date : 2025-08-13 12:29:24	Number:323 Volume:657,085 Value:8.53 billion	First:5,650 Low:5,640 High:5,650	Price:5,640 Change:170.00 Change %:2.93	Price:5,750 Change:60.00 Change %:1.03
Date : 2025-08-12 12:27:53	Number:323 Volume:657,085 Value:8.53 billion	First:5,720 Low:5,720 High:5,880	Price:5,720 Change:170.00 Change %:2.89	Price:5,810 Change:80.00 Change %:1.36
Date : 2025-08-11 12:18:36	Number:323 Volume:657,085 Value:8.53 billion	First:5,830 Low:5,820 High:5,910	Price:5,820 Change:180.00 Change %:3.00	Price:5,890 Change:110.00 Change %:1.83
Date : 2025-08-10 12:29:08	Number:323 Volume:657,085 Value:8.53 billion	First:6,010 Low:5,910 High:6,160	Price:5,910 Change:180.00 Change %:2.96	Price:6,000 Change:90.00 Change %:1.48
Date : 2025-08-09 12:29:55	Number:323 Volume:657,085 Value:8.53 billion	First:5,940 Low:5,940 High:6,220	Price:6,180 Change:100.00 Change %:1.65	Price:6,090 Change:10.00 Change %:0.16
Date : 2025-08-06 12:29:23	Number:323 Volume:657,085 Value:8.53 billion	First:6,080 Low:6,030 High:6,130	Price:6,050 Change:160.00 Change %:2.58	Price:6,080 Change:130.00 Change %:2.09
Date : 2025-08-05 12:29:51	Number:323 Volume:657,085 Value:8.53 billion	First:6,290 Low:6,120 High:6,450	Price:6,120 Change:180.00 Change %:2.86	Price:6,210 Change:90.00 Change %:1.43
Date : 2025-08-04 12:29:36	Number:323 Volume:657,085 Value:8.53 billion	First:6,290 Low:6,290 High:6,420	Price:6,350 Change:130.00 Change %:2.01	Price:6,300 Change:180.00 Change %:2.78
Date : 2025-08-03 12:29:37	Number:323 Volume:657,085 Value:8.53 billion	First:6,440 Low:6,440 High:6,600	Price:6,440 Change:190.00 Change %:2.87	Price:6,480 Change:150.00 Change %:2.26
Date : 2025-08-02 12:26:28	Number:323 Volume:657,085 Value:8.53 billion	First:6,600 Low:6,590 High:6,700	Price:6,590 Change:200.00 Change %:2.95	Price:6,630 Change:160.00 Change %:2.36
Date : 2025-07-30 12:29:56	Number:323 Volume:657,085 Value:8.53 billion	First:6,650 Low:6,650 High:6,850	Price:6,670 Change:180.00 Change %:2.63	Price:6,790 Change:60.00 Change %:0.88
Date : 2025-07-29 12:26:38	Number:323 Volume:657,085 Value:8.53 billion	First:6,740 Low:6,730 High:6,750	Price:6,730 Change:200.00 Change %:2.89	Price:6,850 Change:80.00 Change %:1.15
Date : 2025-07-28 12:27:34	Number:323 Volume:657,085 Value:8.53 billion	First:7,050 Low:6,880 High:7,050	Price:6,880 Change:210.00 Change %:2.96	Price:6,930 Change:160.00 Change %:2.26
Date : 2025-07-27 12:29:45	Number:323 Volume:657,085 Value:8.53 billion	First:6,910 Low:6,910 High:7,320	Price:7,060 Change:50.00 Change %:0.70	Price:7,090 Change:20.00 Change %:0.28
Date : 2025-07-26 12:29:58	Number:323 Volume:657,085 Value:8.53 billion	First:6,980 Low:6,980 High:7,100	Price:7,050 Change:640.00 Change %:8.32	Price:7,110 Change:580.00 Change %:7.54
Date : 2025-07-20 12:29:59	Number:323 Volume:657,085 Value:8.53 billion	First:7,500 Low:7,500 High:7,850	Price:7,830 Change:130.00 Change %:1.69	Price:7,690 Change:10.00 Change %:0.13
Date : 2025-07-19 12:29:59	Number:323 Volume:657,085 Value:8.53 billion	First:7,740 Low:7,630 High:7,920	Price:7,700 Change:10.00 Change %:0.13	Price:7,700 Change:10.00 Change %:0.13
Date : 2025-07-16 12:29:03	Number:323 Volume:657,085 Value:8.53 billion	First:7,710 Low:7,670 High:7,830	Price:7,800 Change:160.00 Change %:2.09	Price:7,710 Change:70.00 Change %:0.92
Date : 2025-07-15 12:29:55	Number:323 Volume:657,085 Value:8.53 billion	First:7,660 Low:7,580 High:7,750	Price:7,690 Change:30.00 Change %:0.39	Price:7,640 Change:20.00 Change %:0.26
Date : 2025-07-14 12:29:46	Number:323 Volume:657,085 Value:8.53 billion	First:7,480 Low:7,480 High:7,830	Price:7,660 Change:30.00 Change %:0.39	Price:7,660 Change:30.00 Change %:0.39
Date : 2025-07-13 12:29:42	Number:323 Volume:657,085 Value:8.53 billion	First:7,500 Low:7,500 High:7,730	Price:7,720 Change:50.00 Change %:0.65	Price:7,630 Change:40.00 Change %:0.52

UrmiaPetrochemical

شیمیایی

کود و ترکیبات نیتروژن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close