Ghaed Basir Petro.
BSRZ |
Stocks
-
Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
16,280
1.93
Close:
16,400
1.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:16 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:16,490
Low:16,160
High:16,700
|
Price:16,280
Change:320.00
Change %:1.93
|
Price:16,400
Change:200.00
Change %:1.21
|
| Date : 2024-12-03 00:59:57 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:16,850
Low:16,280
High:16,850
|
Price:16,340
Change:20.00
Change %:0.12
|
Price:16,600
Change:240.00
Change %:1.47
|
| Date : 2024-12-02 00:53:08 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:15,930
Low:15,930
High:16,360
|
Price:16,360
Change:470.00
Change %:2.96
|
Price:16,360
Change:470.00
Change %:2.96
|
| Date : 2024-12-01 00:59:16 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:15,870
Low:15,690
High:16,200
|
Price:15,890
Change:10.00
Change %:0.06
|
Price:15,890
Change:10.00
Change %:0.06
|
| Date : 2024-11-30 00:58:51 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:16,400
Low:15,460
High:16,400
|
Price:15,660
Change:270.00
Change %:1.70
|
Price:15,880
Change:50.00
Change %:0.31
|
| Date : 2024-11-27 00:59:52 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:15,720
Low:15,620
High:16,390
|
Price:16,390
Change:290.00
Change %:1.80
|
Price:15,930
Change:170.00
Change %:1.06
|
| Date : 2024-11-26 00:58:23 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:16,810
Low:15,850
High:16,810
|
Price:15,850
Change:480.00
Change %:2.94
|
Price:16,100
Change:230.00
Change %:1.41
|
| Date : 2024-11-25 00:00:00 |
Number:251
Volume:2.702 Million
Value:44.115 billion
|
First:16,000
Low:15,990
High:16,340
|
Price:15,870
Change:0.00
Change %:0.00
|
Price:16,330
Change:460.00
Change %:2.90
|
| Date : 2024-11-24 00:00:00 |
Number:412
Volume:5.657 Million
Value:89.77 billion
|
First:15,420
Low:15,420
High:15,990
|
Price:15,530
Change:0.00
Change %:0.00
|
Price:15,870
Change:340.00
Change %:2.19
|
| Date : 2024-11-23 00:00:00 |
Number:294
Volume:1.275 Million
Value:19.784 billion
|
First:15,930
Low:15,320
High:15,930
|
Price:15,540
Change:0.00
Change %:0.00
|
Price:15,530
Change:10.00
Change %:0.06
|
| Date : 2024-11-20 00:00:00 |
Number:229
Volume:1.263 Million
Value:19.533 billion
|
First:15,810
Low:15,220
High:15,810
|
Price:15,690
Change:0.00
Change %:0.00
|
Price:15,540
Change:150.00
Change %:0.96
|
| Date : 2024-11-19 00:00:00 |
Number:428
Volume:2.623 Million
Value:41.145 billion
|
First:16,350
Low:15,470
High:16,350
|
Price:15,940
Change:0.00
Change %:0.00
|
Price:15,690
Change:250.00
Change %:1.57
|
| Date : 2024-11-18 00:00:00 |
Number:478
Volume:5.839 Million
Value:93.068 billion
|
First:15,600
Low:15,200
High:16,100
|
Price:15,640
Change:0.00
Change %:0.00
|
Price:15,940
Change:300.00
Change %:1.92
|
| Date : 2024-11-17 00:00:00 |
Number:316
Volume:2.203 Million
Value:34.455 billion
|
First:15,980
Low:15,400
High:16,180
|
Price:15,850
Change:0.00
Change %:0.00
|
Price:15,640
Change:210.00
Change %:1.33
|
| Date : 2024-11-16 00:00:00 |
Number:200
Volume:3.014 Million
Value:47.782 billion
|
First:15,490
Low:15,490
High:15,860
|
Price:15,400
Change:0.00
Change %:0.00
|
Price:15,850
Change:450.00
Change %:2.92
|
| Date : 2024-11-13 00:00:00 |
Number:288
Volume:3.686 Million
Value:56.746 billion
|
First:14,700
Low:14,700
High:15,410
|
Price:14,970
Change:0.00
Change %:0.00
|
Price:15,400
Change:430.00
Change %:2.87
|
| Date : 2024-11-12 00:00:00 |
Number:254
Volume:1.653 Million
Value:24.732 billion
|
First:14,600
Low:14,600
High:15,170
|
Price:15,040
Change:0.00
Change %:0.00
|
Price:14,970
Change:70.00
Change %:0.47
|
| Date : 2024-11-11 00:00:00 |
Number:459
Volume:5.917 Million
Value:88.987 billion
|
First:15,130
Low:14,600
High:15,130
|
Price:14,690
Change:0.00
Change %:0.00
|
Price:15,040
Change:350.00
Change %:2.38
|
| Date : 2024-11-10 00:00:00 |
Number:122
Volume:1.331 Million
Value:19.71 billion
|
First:14,400
Low:14,400
High:14,810
|
Price:14,380
Change:0.00
Change %:0.00
|
Price:14,690
Change:310.00
Change %:2.16
|
| Date : 2024-11-09 00:00:00 |
Number:209
Volume:2.481 Million
Value:35.674 billion
|
First:14,320
Low:14,200
High:14,390
|
Price:13,980
Change:0.00
Change %:0.00
|
Price:14,380
Change:400.00
Change %:2.86
|
| Date : 2024-11-06 00:00:00 |
Number:265
Volume:1.193 Million
Value:16.719 billion
|
First:13,700
Low:13,600
High:14,200
|
Price:13,920
Change:0.00
Change %:0.00
|
Price:13,980
Change:60.00
Change %:0.43
|
| Date : 2024-11-05 00:00:00 |
Number:172
Volume:897,103
Value:12.572 billion
|
First:14,190
Low:13,950
High:14,190
|
Price:13,830
Change:0.00
Change %:0.00
|
Price:13,920
Change:90.00
Change %:0.65
|
| Date : 2024-11-04 00:00:00 |
Number:267
Volume:1.064 Million
Value:14.793 billion
|
First:13,340
Low:13,320
High:14,130
|
Price:13,730
Change:0.00
Change %:0.00
|
Price:13,830
Change:100.00
Change %:0.73
|
| Date : 2024-11-03 00:00:00 |
Number:347
Volume:1.388 Million
Value:18.957 billion
|
First:14,080
Low:13,580
High:14,080
|
Price:13,990
Change:0.00
Change %:0.00
|
Price:13,730
Change:260.00
Change %:1.86
|
| Date : 2024-11-02 00:00:00 |
Number:280
Volume:1.659 Million
Value:23.251 billion
|
First:13,480
Low:13,480
High:14,090
|
Price:13,680
Change:0.00
Change %:0.00
|
Price:13,990
Change:310.00
Change %:2.27
|
| Date : 2024-10-30 00:00:00 |
Number:232
Volume:695,766
Value:9.547 billion
|
First:13,860
Low:13,340
High:14,000
|
Price:13,660
Change:0.00
Change %:0.00
|
Price:13,680
Change:20.00
Change %:0.15
|
| Date : 2024-10-29 00:00:00 |
Number:474
Volume:1.916 Million
Value:26.176 billion
|
First:14,000
Low:13,290
High:14,100
|
Price:13,700
Change:0.00
Change %:0.00
|
Price:13,660
Change:40.00
Change %:0.29
|
| Date : 2024-10-28 00:00:00 |
Number:185
Volume:2.539 Million
Value:34.785 billion
|
First:13,710
Low:13,540
High:13,710
|
Price:13,320
Change:0.00
Change %:0.00
|
Price:13,700
Change:380.00
Change %:2.85
|
| Date : 2024-10-27 00:00:00 |
Number:95
Volume:1.894 Million
Value:25.233 billion
|
First:13,320
Low:13,320
High:13,320
|
Price:12,940
Change:0.00
Change %:0.00
|
Price:13,320
Change:380.00
Change %:2.94
|
| Date : 2024-10-26 00:00:00 |
Number:75
Volume:757,266
Value:9.966 billion
|
First:13,160
Low:13,160
High:13,160
|
Price:12,780
Change:0.00
Change %:0.00
|
Price:12,940
Change:160.00
Change %:1.25
|