Ghaed Basir Petro.
BSRZ |
Stocks
-
Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
12,790
30.38
Close:
9,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-29 12:28:48 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,770
Low:12,510
High:12,790
|
Price:12,790
Change:2,980.00
Change %:30.38
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:58 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,170
Low:12,170
High:12,500
|
Price:12,400
Change:2,590.00
Change %:26.40
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:32 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,480
Low:12,080
High:12,600
|
Price:12,400
Change:2,590.00
Change %:26.40
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:56 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,270
Low:12,260
High:12,450
|
Price:12,440
Change:2,630.00
Change %:26.81
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:55 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,370
Low:12,000
High:12,370
|
Price:12,080
Change:2,270.00
Change %:23.14
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:56 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,120
Low:11,780
High:12,210
|
Price:12,150
Change:2,340.00
Change %:23.85
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:36 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,870
Low:11,850
High:12,100
|
Price:11,970
Change:2,160.00
Change %:22.02
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:34 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,080
Low:11,620
High:12,080
|
Price:11,620
Change:1,810.00
Change %:18.45
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:51 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,050
Low:11,830
High:12,050
|
Price:11,970
Change:2,160.00
Change %:22.02
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:27:53 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,500
Low:11,500
High:11,710
|
Price:11,710
Change:1,900.00
Change %:19.37
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:45 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,470
Low:11,240
High:11,480
|
Price:11,360
Change:1,550.00
Change %:15.80
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:26:08 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,570
Low:11,310
High:11,700
|
Price:11,310
Change:1,500.00
Change %:15.29
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:58 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,660
Low:11,380
High:11,660
|
Price:11,510
Change:1,700.00
Change %:17.33
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:28:53 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,330
Low:11,330
High:11,330
|
Price:11,330
Change:1,520.00
Change %:15.49
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:20:11 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,000
Low:10,890
High:11,000
|
Price:11,000
Change:1,190.00
Change %:12.13
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:47 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:10,680
Low:10,600
High:10,680
|
Price:10,680
Change:870.00
Change %:8.87
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:08:54 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:10,130
Low:10,110
High:10,380
|
Price:10,380
Change:570.00
Change %:5.81
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:23 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,990
Low:9,820
High:10,100
|
Price:9,990
Change:180.00
Change %:1.84
|
Price:9,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:57 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,990
Low:9,690
High:9,990
|
Price:9,860
Change:160.00
Change %:1.65
|
Price:9,810
Change:110.00
Change %:1.13
|
| Date : 2025-10-04 12:26:44 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,430
Low:9,430
High:9,700
|
Price:9,700
Change:280.00
Change %:2.97
|
Price:9,700
Change:280.00
Change %:2.97
|
| Date : 2025-10-01 15:46:00 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,440
Low:9,420
High:9,440
|
Price:9,420
Change:290.00
Change %:2.99
|
Price:9,420
Change:290.00
Change %:2.99
|
| Date : 2025-09-30 12:29:53 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,990
Low:9,590
High:9,990
|
Price:9,590
Change:10.00
Change %:0.10
|
Price:9,710
Change:110.00
Change %:1.15
|
| Date : 2025-09-29 12:29:48 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,880
Low:9,880
High:9,880
|
Price:9,880
Change:280.00
Change %:2.92
|
Price:9,600
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:25:28 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,520
Low:9,520
High:9,660
|
Price:9,660
Change:280.00
Change %:2.99
|
Price:9,600
Change:220.00
Change %:2.35
|
| Date : 2025-09-27 12:14:47 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,110
Low:9,110
High:9,390
|
Price:9,390
Change:270.00
Change %:2.96
|
Price:9,380
Change:260.00
Change %:2.85
|
| Date : 2025-09-24 12:29:07 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,250
Low:9,090
High:9,250
|
Price:9,210
Change:160.00
Change %:1.71
|
Price:9,120
Change:250.00
Change %:2.67
|
| Date : 2025-09-23 12:29:39 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,530
Low:9,270
High:9,620
|
Price:9,280
Change:210.00
Change %:2.21
|
Price:9,370
Change:120.00
Change %:1.26
|
| Date : 2025-09-22 12:29:44 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,450
Low:9,450
High:9,750
|
Price:9,480
Change:10.00
Change %:0.11
|
Price:9,490
Change:20.00
Change %:0.21
|
| Date : 2025-09-21 12:29:16 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,370
Low:9,360
High:9,620
|
Price:9,530
Change:80.00
Change %:0.83
|
Price:9,470
Change:140.00
Change %:1.46
|
| Date : 2025-09-20 11:50:17 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,460
Low:9,460
High:9,460
|
Price:9,460
Change:290.00
Change %:2.97
|
Price:9,610
Change:140.00
Change %:1.44
|