Ghaed Basir Petro.

BSRZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 16,240 65.55
Close: 9,810 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 16,370 Close 9,810 0.00
High 16,490 Low 16,220
Volume 2.466 Million Times 1,180
Price Range:  27,150 - 29,950 Value 70.36 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
284 Number of buyers 5
1.038 Million Purchase volume 1.429 Million
87 Seller number 4
686,411 Sales volume 1.78 Million
351,377 Change of ownership 351,377

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 3,745 دوره 9 ماهه
سود TTM 4,695
P/E TTM 6.081

DPS

The last assembly 2023-03-20
Real profit 3,760 P/E مجمع 7.59
Cash profit 2,800
Distribution percentage 74.47 %

Yield and liquidity

3 Months 0.7 % Rank 419
6 Months 4.39 % Rank 365
9 Months 9.39 % Rank 408
1 year old 21.98 % Rank 490
Big
Medium
Small
Growth Middle Value
71.375 Thousand billion

Market Value

6.71

P/B

% 19.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:51 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-17 12:29:46 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-16 12:29:53 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-15 12:17:01 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-14 12:27:05 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-10 12:29:54 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-09 12:22:06 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-08 12:29:47 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-07 12:24:51 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-03 12:29:48 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-02 12:26:55 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-02-01 12:27:55 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-01-31 12:26:17 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-01-28 12:29:57 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2026-01-07 12:29:28 Close : 9,810 Change % : 0.00 Volume : 2.466 Million Times : 1,180
More

Related

Symbol Last Volume Market Value
Symbol : PETR Last : 6,220 38,350 Volume : 77,764 Market Value : 67.358 Thousand billion Date : 2026-02-18
Symbol : CRBN Last : 130.00 6,340 Volume : 2.356 Million Market Value : 39.332 Thousand billion Date : 2026-02-18
Symbol : SDFZ Last : 2,400 12,210 Volume : 65,799 Market Value : 25.48 Thousand billion Date : 2026-02-18
Symbol : DODE Last : 68.00 4,400 Volume : 872,797 Market Value : 22.642 Thousand billion Date : 2026-02-18
More

Comments & Analysis