Doode Sanati

DODE | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 4,954 10.88
Close: 4,468 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 4,850 Close 4,468 0.00
High 4,954 Low 4,832
Volume 872,797 Times 70
Price Range:  3,760 - 4,324 Value 3.55 billion
Base volume 3.676 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
21 Number of buyers 1
866,187 Purchase volume 6,610
19 Seller number 1
572,797 Sales volume 300,000
293,390 Change of ownership 293,390

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number90 Buy4,098 Sell4,100 Number17,272 Order3
Order2 Number11,230 Buy4,079 Sell4,120 Number12,513 Order5
Order1 Number3,730 Buy4,078 Sell4,121 Number52,000 Order2
Order3 Number56,400 Buy4,077 Sell4,130 Number31,995 Order4
Order1 Number5,020 Buy4,076 Sell4,150 Number5,160 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 564 دوره 9 ماهه
سود TTM 631
P/E TTM 6.414

DPS

The last assembly 2023-03-20
Real profit 1,927 P/E مجمع 2.1
Cash profit 1,800
Distribution percentage 93.41 %

Yield and liquidity

3 Months 6.77 % Rank 715
6 Months 24.54 % Rank 689
9 Months 35.07 % Rank 649
1 year old 95.71 % Rank 641
Big
Medium
Small
Growth Middle Value
22.642 Thousand billion

Market Value

5.23

P/B

% 21.23

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-13 12:29:34 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-12-10 12:27:22 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-12-09 12:29:56 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-12-08 12:29:30 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-12-07 12:29:50 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-12-06 12:29:41 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-12-03 12:29:51 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-12-02 12:29:36 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-12-01 12:29:45 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-11-30 12:29:38 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-11-29 12:29:01 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-11-26 12:29:59 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-11-25 12:29:46 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-11-23 12:29:51 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
Date : 2025-11-22 12:26:42 Close : 4,468 Change % : 0.00 Volume : 872,797 Times : 70
More

Related

Symbol Last Volume Market Value
Symbol : PETR Last : 11,600 43,730 Volume : 77,764 Market Value : 67.358 Thousand billion Date : 12:29
Symbol : CRBN Last : 830.00 7,300 Volume : 2.356 Million Market Value : 39.332 Thousand billion Date : 12:29
Symbol : SDFZ Last : 2,700 12,510 Volume : 65,799 Market Value : 25.48 Thousand billion Date : 12:27
Symbol : BSRZ Last : 5,150 14,960 Volume : 2.466 Million Market Value : 71.375 Thousand billion Date : 12:29
More

Comments & Analysis