Doode Sanati

DODE | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.mahfooz

Last: 8,440 2.93
Close: 8,320 1.46

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 8,430 Close 8,320 120.00
High 8,440 Low 8,430
Volume 872,797 Times 70
Price Range:  3,760 - 4,324 Value 3.55 billion
Base volume 3.676 Million Volume limit 1 - 400,000

Trades

2025-01-04
True Legal
21 Number of buyers 1
866,187 Purchase volume 6,610
19 Seller number 1
572,797 Sales volume 300,000
293,390 Change of ownership 293,390

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order1 Number90 Buy4,098 Sell4,100 Number17,272 Order3
Order2 Number11,230 Buy4,079 Sell4,120 Number12,513 Order5
Order1 Number3,730 Buy4,078 Sell4,121 Number52,000 Order2
Order3 Number56,400 Buy4,077 Sell4,130 Number31,995 Order4
Order1 Number5,020 Buy4,076 Sell4,150 Number5,160 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 564 دوره 9 ماهه
سود TTM 631
P/E TTM 6.414

DPS

The last assembly 2023-03-20
Real profit 1,927 P/E مجمع 2.1
Cash profit 1,800
Distribution percentage 93.41 %

Yield and liquidity

3 Months 6.77 % Rank 715
6 Months 24.54 % Rank 689
9 Months 35.07 % Rank 649
1 year old 95.71 % Rank 641
Big
Medium
Small
Growth Middle Value
22.642 Thousand billion

Market Value

4.37

P/B

% 21.23

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:35 Close : 8,440 Change % : 2.93 Volume : 872,797 Times : 70
Date : 2025-01-01 00:59:55 Close : 8,200 Change % : 17.48 Volume : 872,797 Times : 70
Date : 2024-12-04 00:24:28 Close : 6,980 Change % : 1.27 Volume : 872,797 Times : 70
Date : 2024-12-03 00:59:37 Close : 7,070 Change % : 2.17 Volume : 872,797 Times : 70
Date : 2024-12-02 00:52:49 Close : 6,920 Change % : 2.98 Volume : 872,797 Times : 70
Date : 2024-12-01 00:59:07 Close : 6,720 Change % : 2.33 Volume : 872,797 Times : 70
Date : 2024-11-30 00:59:57 Close : 6,880 Change % : 2.13 Volume : 872,797 Times : 70
Date : 2024-11-27 00:59:55 Close : 7,030 Change % : 1.82 Volume : 872,797 Times : 70
Date : 2024-11-26 00:59:56 Close : 7,160 Change % : 2.14 Volume : 872,797 Times : 70
Date : 2024-11-25 00:00:00 Close : 7,010 Change % : 2.64 Volume : 7.045 Million Times : 511
Date : 2024-11-24 00:00:00 Close : 6,830 Change % : 2.86 Volume : 3.835 Million Times : 321
Date : 2024-11-23 00:00:00 Close : 6,640 Change % : 2.95 Volume : 5.592 Million Times : 300
Date : 2024-11-20 00:00:00 Close : 6,450 Change % : 2.42 Volume : 8.131 Million Times : 629
Date : 2024-11-19 00:00:00 Close : 6,610 Change % : 2.01 Volume : 9.219 Million Times : 677
Date : 2024-11-18 00:00:00 Close : 6,480 Change % : 2.69 Volume : 7.021 Million Times : 352
More

Related

Symbol Last Volume Market Value
Symbol : PETR Last : 1,500 51,800 Volume : 77,764 Market Value : 67.358 Thousand billion Date : 2025-01-04
Symbol : SDFZ Last : 430.00 18,070 Volume : 65,799 Market Value : 25.48 Thousand billion Date : 2025-01-04
Symbol : CRBN Last : 330.00 11,540 Volume : 2.356 Million Market Value : 39.332 Thousand billion Date : 2025-01-04
Symbol : BSRZ Last : 570.00 19,620 Volume : 2.466 Million Market Value : 71.375 Thousand billion Date : 2025-01-04
More

Comments & Analysis