Doode Sanati
DODE |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
4,710
5.42
Close:
4,468
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-28 12:28:31 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,779
Low:4,661
High:4,779
|
Price:4,750
Change:282.00
Change %:6.31
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:50 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,665
Low:4,600
High:4,730
|
Price:4,701
Change:233.00
Change %:5.22
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:31 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,668
Low:4,620
High:4,733
|
Price:4,673
Change:205.00
Change %:4.59
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:27:27 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,800
Low:4,733
High:4,800
|
Price:4,733
Change:265.00
Change %:5.93
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 11:56:41 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,867
Low:4,816
High:4,923
|
Price:4,923
Change:455.00
Change %:10.18
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:52 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,863
Low:4,757
High:4,865
|
Price:4,808
Change:340.00
Change %:7.61
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:28:57 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,650
Low:4,650
High:4,862
|
Price:4,749
Change:281.00
Change %:6.29
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:52 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,860
Low:4,767
High:4,860
|
Price:4,776
Change:308.00
Change %:6.89
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:22:45 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,780
Low:4,742
High:4,791
|
Price:4,791
Change:323.00
Change %:7.23
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:55 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,880
Low:4,646
High:4,880
|
Price:4,646
Change:178.00
Change %:3.98
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:52 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,840
Low:4,777
High:4,900
|
Price:4,777
Change:309.00
Change %:6.92
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:46 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,060
Low:4,895
High:5,060
|
Price:4,922
Change:454.00
Change %:10.16
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:22:41 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,726
Low:4,726
High:4,922
|
Price:4,922
Change:454.00
Change %:10.16
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:35 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,909
Low:4,753
High:4,909
|
Price:4,855
Change:387.00
Change %:8.66
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:23 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,866
Low:4,737
High:4,866
|
Price:4,780
Change:312.00
Change %:6.98
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:02:51 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,725
Low:4,725
High:4,725
|
Price:4,725
Change:257.00
Change %:5.75
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:55 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,558
Low:4,467
High:4,602
|
Price:4,602
Change:134.00
Change %:3.00
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:17:37 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,468
Low:4,367
High:4,468
|
Price:4,468
Change:130.00
Change %:3.00
|
Price:4,468
Change:130.00
Change %:3.00
|
| Date : 2025-10-04 11:57:21 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,361
Low:4,206
High:4,367
|
Price:4,367
Change:127.00
Change %:3.00
|
Price:4,338
Change:98.00
Change %:2.31
|
| Date : 2025-10-01 12:29:14 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,292
Low:4,164
High:4,344
|
Price:4,200
Change:92.00
Change %:2.14
|
Price:4,240
Change:52.00
Change %:1.21
|
| Date : 2025-09-30 12:29:56 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,399
Low:4,200
High:4,400
|
Price:4,281
Change:6.00
Change %:0.14
|
Price:4,292
Change:5.00
Change %:0.12
|
| Date : 2025-09-29 12:07:46 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,356
Low:4,356
High:4,356
|
Price:4,356
Change:126.00
Change %:2.98
|
Price:4,287
Change:57.00
Change %:1.35
|
| Date : 2025-09-28 12:29:50 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,242
Low:4,242
High:4,298
|
Price:4,298
Change:243.00
Change %:5.99
|
Price:4,230
Change:175.00
Change %:4.32
|
| Date : 2025-09-27 12:15:38 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,100
Low:4,087
High:4,176
|
Price:4,176
Change:121.00
Change %:2.98
|
Price:4,055
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:28:59 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:3,996
Low:3,964
High:4,056
|
Price:4,050
Change:69.00
Change %:1.68
|
Price:4,055
Change:64.00
Change %:1.55
|
| Date : 2025-09-23 12:29:45 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,238
Low:3,996
High:4,238
|
Price:4,019
Change:100.00
Change %:2.43
|
Price:4,119
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:26:27 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,010
Low:4,010
High:4,228
|
Price:4,194
Change:86.00
Change %:2.09
|
Price:4,119
Change:11.00
Change %:0.27
|
| Date : 2025-09-21 12:27:31 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,107
Low:4,107
High:4,150
|
Price:4,107
Change:127.00
Change %:3.00
|
Price:4,108
Change:126.00
Change %:2.98
|
| Date : 2025-09-20 11:58:06 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,159
Low:4,159
High:4,159
|
Price:4,159
Change:128.00
Change %:2.99
|
Price:4,234
Change:53.00
Change %:1.24
|
| Date : 2025-09-17 12:28:47 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,203
Low:4,203
High:4,250
|
Price:4,204
Change:127.00
Change %:2.93
|
Price:4,287
Change:44.00
Change %:1.02
|