Doode Sanati
DODE |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
4,400
1.52
Close:
4,468
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-18 12:28:58 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,597
Low:4,350
High:4,597
|
Price:4,400
Change:68.00
Change %:1.52
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:33 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,582
Low:4,426
High:4,582
|
Price:4,432
Change:36.00
Change %:0.81
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:25 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,535
Low:4,531
High:4,699
|
Price:4,543
Change:75.00
Change %:1.68
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:59 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,528
Low:4,520
High:4,607
|
Price:4,598
Change:130.00
Change %:2.91
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:40 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,623
Low:4,467
High:4,623
|
Price:4,467
Change:1.00
Change %:0.02
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 15:06:59 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,637
Low:4,548
High:4,679
|
Price:4,591
Change:123.00
Change %:2.75
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:02 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,631
Low:4,552
High:4,631
|
Price:4,610
Change:142.00
Change %:3.18
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:25 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,700
Low:4,478
High:4,700
|
Price:4,523
Change:55.00
Change %:1.23
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:57 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,679
Low:4,535
High:4,679
|
Price:4,550
Change:82.00
Change %:1.84
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:28:36 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,320
Low:4,320
High:4,582
|
Price:4,582
Change:114.00
Change %:2.55
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:33 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,456
Low:4,433
High:4,665
|
Price:4,433
Change:35.00
Change %:0.78
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:37 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,550
Low:4,550
High:4,720
|
Price:4,640
Change:172.00
Change %:3.85
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 11:45:15 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,760
Low:5,440
High:5,760
|
Price:5,480
Change:1,012.00
Change %:22.65
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:16:47 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,600
Low:5,560
High:5,600
|
Price:5,600
Change:1,132.00
Change %:25.34
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:18:11 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,440
Low:5,440
High:5,440
|
Price:5,440
Change:972.00
Change %:21.76
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:44 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,280
Low:5,250
High:5,290
|
Price:5,290
Change:822.00
Change %:18.40
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:29 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,990
Low:4,990
High:5,290
|
Price:5,290
Change:822.00
Change %:18.40
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:05:35 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,240
Low:5,120
High:5,240
|
Price:5,120
Change:652.00
Change %:14.59
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:14:20 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,320
Low:5,260
High:5,380
|
Price:5,260
Change:792.00
Change %:17.73
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:53 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,450
Low:5,350
High:5,470
|
Price:5,400
Change:932.00
Change %:20.86
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 13:52:48 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,530
Low:5,290
High:5,540
|
Price:5,400
Change:932.00
Change %:20.86
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:46 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,260
Low:5,250
High:5,400
|
Price:5,400
Change:932.00
Change %:20.86
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:45 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,310
Low:5,200
High:5,380
|
Price:5,250
Change:782.00
Change %:17.50
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:48 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,400
Low:5,210
High:5,480
|
Price:5,210
Change:742.00
Change %:16.61
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:17 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,560
Low:5,300
High:5,560
|
Price:5,380
Change:912.00
Change %:20.41
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:47 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,330
Low:5,330
High:5,420
|
Price:5,420
Change:952.00
Change %:21.31
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:59 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,180
Low:5,159
High:5,300
|
Price:5,270
Change:802.00
Change %:17.95
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:47 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,228
Low:5,024
High:5,229
|
Price:5,024
Change:556.00
Change %:12.44
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:26:21 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,059
Low:4,982
High:5,080
|
Price:5,080
Change:612.00
Change %:13.70
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:41 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,850
Low:4,832
High:4,954
|
Price:4,954
Change:486.00
Change %:10.88
|
Price:4,468
Change:0.00
Change %:0.00
|