Doode Sanati
DODE |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
5,190
2.99
Close:
5,270
1.50
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:12:49 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,190
Low:5,190
High:5,190
|
Price:5,190
Change:160.00
Change %:2.99
|
Price:5,270
Change:80.00
Change %:1.50
|
| Date : 2025-06-30 00:51:39 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,340
Low:5,340
High:5,340
|
Price:5,340
Change:160.00
Change %:2.91
|
Price:5,350
Change:150.00
Change %:2.73
|
| Date : 2025-06-29 01:54:19 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,500
Low:5,500
High:5,500
|
Price:5,500
Change:170.00
Change %:3.00
|
Price:5,500
Change:170.00
Change %:3.00
|
| Date : 2025-06-28 01:51:33 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,670
Low:5,670
High:5,670
|
Price:5,670
Change:170.00
Change %:2.91
|
Price:5,670
Change:170.00
Change %:2.91
|
| Date : 2025-06-11 01:59:57 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,860
Low:5,790
High:5,980
|
Price:5,870
Change:30.00
Change %:0.51
|
Price:5,840
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:44 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,020
Low:5,770
High:6,020
|
Price:5,890
Change:20.00
Change %:0.34
|
Price:5,840
Change:30.00
Change %:0.51
|
| Date : 2025-06-09 01:59:40 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,030
Low:5,840
High:6,120
|
Price:5,860
Change:160.00
Change %:2.66
|
Price:5,870
Change:150.00
Change %:2.49
|
| Date : 2025-06-08 01:58:44 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,180
Low:5,960
High:6,180
|
Price:6,000
Change:70.00
Change %:1.15
|
Price:6,020
Change:50.00
Change %:0.82
|
| Date : 2025-06-07 01:59:24 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,220
Low:6,040
High:6,220
|
Price:6,040
Change:180.00
Change %:2.89
|
Price:6,070
Change:150.00
Change %:2.41
|
| Date : 2025-06-03 01:59:39 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,290
Low:6,150
High:6,320
|
Price:6,280
Change:20.00
Change %:0.32
|
Price:6,220
Change:40.00
Change %:0.64
|
| Date : 2025-06-02 01:59:19 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,310
Low:6,170
High:6,350
|
Price:6,290
Change:80.00
Change %:1.29
|
Price:6,260
Change:50.00
Change %:0.81
|
| Date : 2025-06-01 01:59:43 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,310
Low:6,170
High:6,310
|
Price:6,260
Change:0.00
Change %:0.00
|
Price:6,210
Change:50.00
Change %:0.80
|
| Date : 2025-05-31 01:59:44 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,250
Low:6,200
High:6,320
|
Price:6,220
Change:0.00
Change %:0.00
|
Price:6,260
Change:40.00
Change %:0.64
|
| Date : 2025-05-28 01:58:56 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,300
Low:6,160
High:6,300
|
Price:6,260
Change:30.00
Change %:0.48
|
Price:6,220
Change:10.00
Change %:0.16
|
| Date : 2025-05-27 01:59:15 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,220
Low:6,190
High:6,330
|
Price:6,280
Change:80.00
Change %:1.29
|
Price:6,230
Change:30.00
Change %:0.48
|
| Date : 2025-05-26 01:59:55 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,210
Low:6,100
High:6,300
|
Price:6,230
Change:70.00
Change %:1.14
|
Price:6,200
Change:40.00
Change %:0.65
|
| Date : 2025-05-25 03:59:44 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,340
Low:6,060
High:6,340
|
Price:6,120
Change:0.00
Change %:0.00
|
Price:6,160
Change:40.00
Change %:0.65
|
| Date : 2025-05-24 01:58:35 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,240
Low:6,200
High:6,240
|
Price:6,240
Change:180.00
Change %:2.97
|
Price:6,120
Change:60.00
Change %:0.99
|
| Date : 2025-05-21 01:59:48 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,810
Low:5,810
High:6,150
|
Price:6,140
Change:160.00
Change %:2.68
|
Price:6,060
Change:80.00
Change %:1.34
|
| Date : 2025-05-20 01:56:17 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,130
Low:5,950
High:6,270
|
Price:5,950
Change:180.00
Change %:2.94
|
Price:5,980
Change:150.00
Change %:2.45
|
| Date : 2025-05-19 01:59:31 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,260
Low:6,080
High:6,380
|
Price:6,130
Change:130.00
Change %:2.08
|
Price:6,130
Change:130.00
Change %:2.08
|
| Date : 2025-05-18 01:59:52 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,280
Low:6,200
High:6,360
|
Price:6,280
Change:0.00
Change %:0.00
|
Price:6,260
Change:20.00
Change %:0.32
|
| Date : 2025-05-17 02:17:15 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,550
Low:6,220
High:6,550
|
Price:6,290
Change:120.00
Change %:1.87
|
Price:6,280
Change:130.00
Change %:2.03
|
| Date : 2025-05-14 04:22:33 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,500
Low:6,370
High:6,500
|
Price:6,390
Change:20.00
Change %:0.31
|
Price:6,410
Change:40.00
Change %:0.63
|
| Date : 2025-05-13 01:59:57 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,600
Low:6,260
High:6,600
|
Price:6,490
Change:50.00
Change %:0.78
|
Price:6,370
Change:70.00
Change %:1.09
|
| Date : 2025-05-12 01:57:35 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,450
Low:6,360
High:6,450
|
Price:6,450
Change:180.00
Change %:2.87
|
Price:6,440
Change:170.00
Change %:2.71
|
| Date : 2025-05-11 01:59:34 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,440
Low:6,250
High:6,440
|
Price:6,250
Change:790.00
Change %:11.22
|
Price:6,270
Change:770.00
Change %:10.94
|
| Date : 2025-05-05 01:59:52 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,890
Low:6,890
High:7,090
|
Price:7,030
Change:140.00
Change %:2.03
|
Price:7,040
Change:150.00
Change %:2.18
|
| Date : 2025-05-04 01:59:31 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,660
Low:6,660
High:7,040
|
Price:6,830
Change:10.00
Change %:0.15
|
Price:6,890
Change:50.00
Change %:0.73
|
| Date : 2025-05-03 01:58:57 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:6,830
Low:6,830
High:6,990
|
Price:6,830
Change:210.00
Change %:2.98
|
Price:6,840
Change:200.00
Change %:2.84
|