Petro. Inv.

PETR | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 42,550 32.43
Close: 32,130 0.00

Last Trade

2025-12-13
Feature Amounts Feature Amounts
Open 41,530 Close 32,130 0.00
High 42,550 Low 41,530
Volume 77,764 Times 63
Price Range:  34,400 - 39,560 Value 2.9 billion
Base volume 728,000 Volume limit 1 - 100,000

Trades

2025-12-13
True Legal
22 Number of buyers 1
68,284 Purchase volume 9,480
34 Seller number -
77,764 Sales volume -
9,480 Change of ownership 9,480

Ask / Bid

2025-12-13
Order Number Buy Sell Number Order
Order2 Number1,360 Buy37,240 Sell37,400 Number11,037 Order3
Order2 Number1,440 Buy37,230 Sell37,410 Number1,600 Order1
Order3 Number5,520 Buy37,220 Sell37,430 Number11,429 Order4
Order2 Number1,600 Buy37,210 Sell37,450 Number25,837 Order8
Order5 Number4,320 Buy37,200 Sell37,460 Number7,200 Order2

EPS

Fiscal year 2024-05-20
Realization of profit -144 دوره 6 ماهه
سود TTM 4,059
P/E TTM 9.118

DPS

The last assembly 2023-05-21
Real profit 5,564 P/E مجمع 6.65
Cash profit 4,500
Distribution percentage 80.88 %

Yield and liquidity

3 Months 24.93 % Rank 219
6 Months 54.53 % Rank 220
9 Months 49.15 % Rank 239
1 year old 145.3 % Rank 255
Big
Medium
Small
Growth Middle Value
67.358 Thousand billion

Market Value

4.62

P/B

% 31.13

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-13 12:27:42 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-12-10 12:26:34 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-12-09 12:29:23 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-12-08 12:29:47 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-12-07 12:29:25 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-12-06 12:29:55 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-12-03 12:29:57 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-12-02 12:29:25 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-12-01 12:26:55 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-11-30 12:28:47 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-11-29 12:27:42 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-11-26 12:29:58 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-11-25 12:29:54 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-11-23 12:21:55 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
Date : 2025-11-22 12:29:55 Close : 32,130 Change % : 0.00 Volume : 77,764 Times : 63
More

Related

Symbol Last Volume Market Value
Symbol : CRBN Last : 760.00 7,230 Volume : 2.356 Million Market Value : 39.332 Thousand billion Date : 2025-12-13
Symbol : SDFZ Last : 2,370 12,180 Volume : 65,799 Market Value : 25.48 Thousand billion Date : 2025-12-13
Symbol : DODE Last : 358.00 4,826 Volume : 872,797 Market Value : 22.642 Thousand billion Date : 2025-12-13
Symbol : BSRZ Last : 4,790 14,600 Volume : 2.466 Million Market Value : 71.375 Thousand billion Date : 2025-12-13
More

Comments & Analysis