Petro. Inv.

PETR | Stocks - Exchange

شیمیایی ( سایر محصولات شیمیایی )

Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 35,830 1.94

Close: 35,900 1.75

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:53	Number:63 Volume:77,764 Value:2.9 billion	First:35,940 Low:35,450 High:36,400	Price:35,830 Change:710.00 Change %:1.94	Price:35,900 Change:640.00 Change %:1.75
Date : 2024-11-19 00:59:59	Number:63 Volume:77,764 Value:2.9 billion	First:36,650 Low:35,800 High:36,790	Price:35,940 Change:1,230.00 Change %:3.54	Price:36,540 Change:1,830.00 Change %:5.27
Date : 2024-11-18 00:59:50	Number:63 Volume:77,764 Value:2.9 billion	First:34,220 Low:34,120 High:36,220	Price:36,220 Change:1,050.00 Change %:2.99	Price:34,710 Change:460.00 Change %:1.31
Date : 2024-11-17 00:59:39	Number:63 Volume:77,764 Value:2.9 billion	First:36,820 Low:34,700 High:36,820	Price:34,700 Change:1,070.00 Change %:2.99	Price:35,170 Change:600.00 Change %:1.68
Date : 2024-11-16 00:59:14	Number:63 Volume:77,764 Value:2.9 billion	First:35,780 Low:35,510 High:35,780	Price:35,780 Change:5,910.00 Change %:19.79	Price:35,770 Change:5,900.00 Change %:19.75
Date : 2024-11-05 10:22:49	Number:63 Volume:77,764 Value:2.9 billion	First:29,920 Low:29,710 High:29,920	Price:29,910 Change:1,830.00 Change %:6.52	Price:29,870 Change:1,790.00 Change %:6.38
Date : 2024-10-21 12:29:28	Number:63 Volume:77,764 Value:2.9 billion	First:28,050 Low:27,980 High:28,490	Price:27,980 Change:860.00 Change %:2.98	Price:28,080 Change:760.00 Change %:2.64
Date : 2024-10-20 12:22:07	Number:63 Volume:77,764 Value:2.9 billion	First:28,600 Low:28,530 High:29,050	Price:28,530 Change:880.00 Change %:2.99	Price:28,840 Change:570.00 Change %:1.94
Date : 2024-10-19 12:04:34	Number:63 Volume:77,764 Value:2.9 billion	First:29,450 Low:29,400 High:29,550	Price:29,400 Change:900.00 Change %:2.97	Price:29,410 Change:890.00 Change %:2.94
Date : 2024-10-16 12:30:00	Number:63 Volume:77,764 Value:2.9 billion	First:30,200 Low:29,940 High:30,990	Price:29,940 Change:920.00 Change %:2.98	Price:30,300 Change:560.00 Change %:1.82
Date : 2024-10-15 12:28:32	Number:63 Volume:77,764 Value:2.9 billion	First:30,120 Low:30,120 High:31,330	Price:30,310 Change:680.00 Change %:2.19	Price:30,860 Change:130.00 Change %:0.42
Date : 2024-10-14 14:59:06	Number:63 Volume:77,764 Value:2.9 billion	First:31,500 Low:30,770 High:31,730	Price:31,000 Change:720.00 Change %:2.27	Price:30,990 Change:730.00 Change %:2.30
Date : 2024-10-13 12:29:54	Number:63 Volume:77,764 Value:2.9 billion	First:32,030 Low:31,430 High:32,030	Price:31,460 Change:260.00 Change %:0.83	Price:31,720 Change:520.00 Change %:1.67
Date : 2024-10-12 12:29:50	Number:63 Volume:77,764 Value:2.9 billion	First:30,610 Low:30,610 High:31,220	Price:31,220 Change:900.00 Change %:2.97	Price:31,200 Change:880.00 Change %:2.90
Date : 2024-10-09 12:24:15	Number:63 Volume:77,764 Value:2.9 billion	First:29,830 Low:29,830 High:30,330	Price:30,330 Change:300.00 Change %:1.00	Price:30,320 Change:290.00 Change %:0.97
Date : 2024-10-08 12:29:52	Number:63 Volume:77,764 Value:2.9 billion	First:29,710 Low:29,640 High:30,070	Price:30,060 Change:280.00 Change %:0.94	Price:30,030 Change:250.00 Change %:0.84
Date : 2024-10-07 12:29:52	Number:63 Volume:77,764 Value:2.9 billion	First:29,780 Low:29,780 High:29,860	Price:29,780 Change:300.00 Change %:1.00	Price:29,780 Change:300.00 Change %:1.00
Date : 2024-10-06 12:11:05	Number:63 Volume:77,764 Value:2.9 billion	First:29,860 Low:29,860 High:29,860	Price:29,860 Change:870.00 Change %:2.83	Price:30,080 Change:650.00 Change %:2.12
Date : 2024-09-29 10:06:16	Number:63 Volume:77,764 Value:2.9 billion	First:30,730 Low:30,730 High:30,730	Price:30,730 Change:310.00 Change %:1.00	Price:30,730 Change:310.00 Change %:1.00
Date : 2024-09-28 12:14:40	Number:63 Volume:77,764 Value:2.9 billion	First:30,790 Low:30,790 High:30,790	Price:30,790 Change:310.00 Change %:1.00	Price:31,040 Change:60.00 Change %:0.19
Date : 2024-09-25 12:29:27	Number:63 Volume:77,764 Value:2.9 billion	First:31,900 Low:30,850 High:31,900	Price:31,000 Change:710.00 Change %:2.24	Price:31,100 Change:610.00 Change %:1.92
Date : 2024-09-24 12:29:51	Number:63 Volume:77,764 Value:2.9 billion	First:30,800 Low:30,800 High:32,030	Price:31,900 Change:800.00 Change %:2.57	Price:31,710 Change:610.00 Change %:1.96
Date : 2024-09-23 12:29:38	Number:63 Volume:77,764 Value:2.9 billion	First:30,730 Low:30,730 High:31,500	Price:31,110 Change:60.00 Change %:0.19	Price:31,100 Change:50.00 Change %:0.16
Date : 2024-09-22 12:29:51	Number:63 Volume:77,764 Value:2.9 billion	First:32,000 Low:30,690 High:32,150	Price:31,000 Change:320.00 Change %:1.02	Price:31,050 Change:270.00 Change %:0.86
Date : 2024-09-18 12:29:54	Number:63 Volume:77,764 Value:2.9 billion	First:31,150 Low:30,960 High:31,950	Price:31,520 Change:220.00 Change %:0.70	Price:31,320 Change:20.00 Change %:0.06
Date : 2024-09-17 12:29:56	Number:63 Volume:77,764 Value:2.9 billion	First:30,660 Low:30,660 High:31,720	Price:31,720 Change:790.00 Change %:2.55	Price:31,300 Change:370.00 Change %:1.20
Date : 2024-09-16 12:29:21	Number:63 Volume:77,764 Value:2.9 billion	First:31,100 Low:30,800 High:31,720	Price:30,800 Change:950.00 Change %:2.99	Price:30,930 Change:820.00 Change %:2.58
Date : 2024-09-15 12:29:38	Number:63 Volume:77,764 Value:2.9 billion	First:31,570 Low:31,570 High:32,650	Price:31,570 Change:970.00 Change %:2.98	Price:31,750 Change:790.00 Change %:2.43
Date : 2024-09-14 12:29:58	Number:63 Volume:77,764 Value:2.9 billion	First:33,560 Low:31,800 High:33,560	Price:31,890 Change:730.00 Change %:2.24	Price:32,540 Change:80.00 Change %:0.25
Date : 2024-09-11 12:09:18	Number:63 Volume:77,764 Value:2.9 billion	First:31,980 Low:31,760 High:32,720	Price:32,720 Change:950.00 Change %:2.99	Price:32,620 Change:850.00 Change %:2.68

Petro. Inv.

شیمیایی

سایر محصولات شیمیایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close