Petro. Inv.

PETR | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 42,880 33.46
Close: 32,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-29 12:29:44
Number:63
Volume:77,764
Value:2.9 billion
First:43,610
Low:42,000
High:43,610
Price:42,880
Change:10,750.00
Change %:33.46
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:63
Volume:77,764
Value:2.9 billion
First:43,000
Low:42,330
High:43,400
Price:42,570
Change:10,440.00
Change %:32.49
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:47
Number:63
Volume:77,764
Value:2.9 billion
First:42,700
Low:41,480
High:42,720
Price:42,450
Change:10,320.00
Change %:32.12
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-26 12:15:23
Number:63
Volume:77,764
Value:2.9 billion
First:41,350
Low:40,900
High:41,500
Price:41,500
Change:9,370.00
Change %:29.16
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-25 12:24:40
Number:63
Volume:77,764
Value:2.9 billion
First:40,500
Low:39,440
High:40,560
Price:40,560
Change:8,430.00
Change %:26.24
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-22 12:26:59
Number:63
Volume:77,764
Value:2.9 billion
First:38,890
Low:38,860
High:39,690
Price:39,690
Change:7,560.00
Change %:23.53
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:39
Number:63
Volume:77,764
Value:2.9 billion
First:38,550
Low:38,370
High:39,150
Price:38,460
Change:6,330.00
Change %:19.70
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:45
Number:63
Volume:77,764
Value:2.9 billion
First:38,690
Low:37,760
High:38,710
Price:38,170
Change:6,040.00
Change %:18.80
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:34
Number:63
Volume:77,764
Value:2.9 billion
First:37,590
Low:37,590
High:37,590
Price:37,590
Change:5,460.00
Change %:16.99
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-18 12:11:56
Number:63
Volume:77,764
Value:2.9 billion
First:36,500
Low:36,500
High:36,500
Price:36,500
Change:4,370.00
Change %:13.60
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:63
Volume:77,764
Value:2.9 billion
First:35,600
Low:34,840
High:36,140
Price:35,900
Change:3,770.00
Change %:11.73
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:56
Number:63
Volume:77,764
Value:2.9 billion
First:36,150
Low:34,770
High:36,150
Price:34,770
Change:2,640.00
Change %:8.22
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:54
Number:63
Volume:77,764
Value:2.9 billion
First:35,450
Low:34,700
High:35,730
Price:35,000
Change:2,870.00
Change %:8.93
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:56
Number:63
Volume:77,764
Value:2.9 billion
First:34,850
Low:33,870
High:34,900
Price:34,890
Change:2,760.00
Change %:8.59
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:40
Number:63
Volume:77,764
Value:2.9 billion
First:33,890
Low:33,700
High:33,890
Price:33,890
Change:1,760.00
Change %:5.48
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:12
Number:63
Volume:77,764
Value:2.9 billion
First:32,500
Low:32,220
High:33,210
Price:33,210
Change:1,080.00
Change %:3.36
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:47
Number:63
Volume:77,764
Value:2.9 billion
First:32,020
Low:32,000
High:32,700
Price:32,160
Change:30.00
Change %:0.09
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:54
Number:63
Volume:77,764
Value:2.9 billion
First:32,280
Low:31,350
High:32,890
Price:32,490
Change:360.00
Change %:1.12
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-10-05 12:07:47
Number:63
Volume:77,764
Value:2.9 billion
First:31,990
Low:31,990
High:32,170
Price:32,170
Change:930.00
Change %:2.98
Price:32,130
Change:890.00
Change %:2.85
Date : 2025-10-04 12:26:44
Number:63
Volume:77,764
Value:2.9 billion
First:30,500
Low:30,500
High:31,310
Price:31,310
Change:910.00
Change %:2.99
Price:31,240
Change:840.00
Change %:2.76
Date : 2025-10-01 12:29:29
Number:63
Volume:77,764
Value:2.9 billion
First:30,400
Low:30,400
High:30,400
Price:30,400
Change:940.00
Change %:3.00
Price:30,400
Change:940.00
Change %:3.00
Date : 2025-09-30 12:28:16
Number:63
Volume:77,764
Value:2.9 billion
First:31,990
Low:30,700
High:31,990
Price:30,700
Change:360.00
Change %:1.16
Price:31,340
Change:280.00
Change %:0.90
Date : 2025-09-29 12:29:42
Number:63
Volume:77,764
Value:2.9 billion
First:31,060
Low:31,060
High:31,060
Price:31,060
Change:900.00
Change %:2.98
Price:31,060
Change:900.00
Change %:2.98
Date : 2025-09-28 12:15:23
Number:63
Volume:77,764
Value:2.9 billion
First:30,270
Low:30,270
High:30,270
Price:30,270
Change:880.00
Change %:2.99
Price:30,160
Change:770.00
Change %:2.62
Date : 2025-09-27 12:25:46
Number:63
Volume:77,764
Value:2.9 billion
First:28,760
Low:28,760
High:29,570
Price:29,570
Change:860.00
Change %:3.00
Price:29,390
Change:680.00
Change %:2.37
Date : 2025-09-24 12:29:33
Number:63
Volume:77,764
Value:2.9 billion
First:28,580
Low:28,570
High:29,940
Price:29,230
Change:220.00
Change %:0.75
Price:28,710
Change:740.00
Change %:2.51
Date : 2025-09-23 12:29:57
Number:63
Volume:77,764
Value:2.9 billion
First:29,630
Low:29,350
High:29,880
Price:29,390
Change:90.00
Change %:0.31
Price:29,450
Change:30.00
Change %:0.10
Date : 2025-09-22 12:29:45
Number:63
Volume:77,764
Value:2.9 billion
First:28,620
Low:28,620
High:30,100
Price:29,480
Change:200.00
Change %:0.68
Price:29,480
Change:200.00
Change %:0.68
Date : 2025-09-21 12:26:27
Number:63
Volume:77,764
Value:2.9 billion
First:29,280
Low:29,280
High:29,500
Price:29,280
Change:900.00
Change %:2.98
Price:29,280
Change:900.00
Change %:2.98
Date : 2025-09-20 12:25:40
Number:63
Volume:77,764
Value:2.9 billion
First:29,780
Low:29,780
High:29,780
Price:29,780
Change:920.00
Change %:3.00
Price:30,180
Change:520.00
Change %:1.69