Petro. Inv.

PETR | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 44,490 38.47
Close: 32,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:30
Number:63
Volume:77,764
Value:2.9 billion
First:44,490
Low:44,490
High:45,530
Price:44,490
Change:12,360.00
Change %:38.47
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-07-07 12:30:00
Number:63
Volume:77,764
Value:2.9 billion
First:45,000
Low:45,000
High:45,890
Price:45,890
Change:13,760.00
Change %:42.83
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:43
Number:63
Volume:77,764
Value:2.9 billion
First:46,490
Low:44,030
High:46,490
Price:44,500
Change:12,370.00
Change %:38.50
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:48
Number:63
Volume:77,764
Value:2.9 billion
First:45,580
Low:44,000
High:45,630
Price:45,620
Change:13,490.00
Change %:41.99
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:63
Volume:77,764
Value:2.9 billion
First:43,800
Low:43,730
High:45,950
Price:45,000
Change:12,870.00
Change %:40.06
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:34
Number:63
Volume:77,764
Value:2.9 billion
First:46,480
Low:45,060
High:46,480
Price:45,060
Change:12,930.00
Change %:40.24
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:63
Volume:77,764
Value:2.9 billion
First:46,490
Low:45,400
High:46,490
Price:46,490
Change:14,360.00
Change %:44.69
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:42
Number:63
Volume:77,764
Value:2.9 billion
First:45,140
Low:45,140
High:45,140
Price:45,140
Change:13,010.00
Change %:40.49
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:54
Number:63
Volume:77,764
Value:2.9 billion
First:43,550
Low:42,850
High:44,020
Price:44,020
Change:11,890.00
Change %:37.01
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:45
Number:63
Volume:77,764
Value:2.9 billion
First:43,430
Low:40,910
High:43,430
Price:43,300
Change:11,170.00
Change %:34.77
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-20 12:24:20
Number:63
Volume:77,764
Value:2.9 billion
First:42,400
Low:40,500
High:42,530
Price:42,530
Change:10,400.00
Change %:32.37
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-17 16:52:14
Number:63
Volume:77,764
Value:2.9 billion
First:42,000
Low:41,030
High:42,000
Price:42,000
Change:9,870.00
Change %:30.72
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:63
Volume:77,764
Value:2.9 billion
First:43,000
Low:40,520
High:43,000
Price:41,590
Change:9,460.00
Change %:29.44
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:46
Number:63
Volume:77,764
Value:2.9 billion
First:41,750
Low:41,750
High:41,750
Price:41,750
Change:9,620.00
Change %:29.94
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-14 17:01:52
Number:63
Volume:77,764
Value:2.9 billion
First:40,540
Low:40,540
High:40,540
Price:40,540
Change:8,410.00
Change %:26.18
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:14
Number:63
Volume:77,764
Value:2.9 billion
First:39,360
Low:39,360
High:39,360
Price:39,360
Change:7,230.00
Change %:22.50
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:56
Number:63
Volume:77,764
Value:2.9 billion
First:39,000
Low:37,940
High:39,090
Price:38,630
Change:6,500.00
Change %:20.23
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:63
Volume:77,764
Value:2.9 billion
First:39,050
Low:38,330
High:39,990
Price:38,940
Change:6,810.00
Change %:21.20
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:58
Number:63
Volume:77,764
Value:2.9 billion
First:40,890
Low:39,400
High:40,890
Price:39,960
Change:7,830.00
Change %:24.37
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:63
Volume:77,764
Value:2.9 billion
First:39,100
Low:39,010
High:40,270
Price:39,320
Change:7,190.00
Change %:22.38
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:58
Number:63
Volume:77,764
Value:2.9 billion
First:37,770
Low:36,710
High:38,300
Price:36,710
Change:4,580.00
Change %:14.26
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:10
Number:63
Volume:77,764
Value:2.9 billion
First:37,080
Low:37,080
High:37,880
Price:37,880
Change:5,750.00
Change %:17.90
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:16
Number:63
Volume:77,764
Value:2.9 billion
First:36,850
Low:36,490
High:37,150
Price:36,590
Change:4,460.00
Change %:13.88
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-23 14:33:17
Number:63
Volume:77,764
Value:2.9 billion
First:36,700
Low:36,000
High:37,480
Price:36,330
Change:4,200.00
Change %:13.07
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:42
Number:63
Volume:77,764
Value:2.9 billion
First:36,360
Low:36,360
High:36,950
Price:36,500
Change:4,370.00
Change %:13.60
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:41
Number:63
Volume:77,764
Value:2.9 billion
First:37,480
Low:37,480
High:38,950
Price:37,480
Change:5,350.00
Change %:16.65
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:63
Volume:77,764
Value:2.9 billion
First:40,380
Low:38,210
High:40,380
Price:38,350
Change:6,220.00
Change %:19.36
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:55
Number:63
Volume:77,764
Value:2.9 billion
First:37,710
Low:37,710
High:39,310
Price:39,310
Change:7,180.00
Change %:22.35
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:63
Volume:77,764
Value:2.9 billion
First:38,490
Low:37,100
High:38,490
Price:38,290
Change:6,160.00
Change %:19.17
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:05
Number:63
Volume:77,764
Value:2.9 billion
First:38,500
Low:37,590
High:38,500
Price:37,590
Change:5,460.00
Change %:16.99
Price:32,130
Change:0.00
Change %:0.00