Petro. Inv.
PETR |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
38,020
2.99
Close:
38,720
1.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:58 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:38,020
Low:38,020
High:38,020
|
Price:38,020
Change:1,170.00
Change %:2.99
|
Price:38,720
Change:470.00
Change %:1.20
|
| Date : 2025-06-30 01:53:27 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:38,490
Low:38,490
High:38,490
|
Price:38,490
Change:1,190.00
Change %:3.00
|
Price:39,190
Change:490.00
Change %:1.24
|
| Date : 2025-06-29 01:42:57 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:39,680
Low:39,680
High:39,680
|
Price:39,680
Change:1,220.00
Change %:2.98
|
Price:39,680
Change:1,220.00
Change %:2.98
|
| Date : 2025-06-28 01:49:02 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:40,900
Low:40,900
High:40,900
|
Price:40,900
Change:1,260.00
Change %:2.99
|
Price:40,900
Change:1,260.00
Change %:2.99
|
| Date : 2025-06-11 01:59:27 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:42,000
Low:41,510
High:43,210
|
Price:43,210
Change:1,250.00
Change %:2.98
|
Price:42,160
Change:200.00
Change %:0.48
|
| Date : 2025-06-10 01:59:39 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:42,110
Low:41,590
High:42,900
|
Price:42,270
Change:0.00
Change %:0.00
|
Price:41,960
Change:310.00
Change %:0.73
|
| Date : 2025-06-09 01:59:11 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:43,410
Low:42,110
High:43,940
|
Price:42,110
Change:1,300.00
Change %:3.00
|
Price:42,270
Change:1,140.00
Change %:2.63
|
| Date : 2025-06-08 01:58:31 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:44,530
Low:43,210
High:44,530
|
Price:43,240
Change:1,300.00
Change %:2.92
|
Price:43,410
Change:1,130.00
Change %:2.54
|
| Date : 2025-06-07 01:59:53 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:45,590
Low:44,400
High:45,600
|
Price:44,400
Change:1,370.00
Change %:2.99
|
Price:44,540
Change:1,230.00
Change %:2.69
|
| Date : 2025-06-03 01:59:57 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:45,820
Low:45,390
High:46,300
|
Price:45,630
Change:300.00
Change %:0.65
|
Price:45,770
Change:160.00
Change %:0.35
|
| Date : 2025-06-02 01:59:31 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:45,730
Low:45,600
High:46,300
|
Price:45,730
Change:0.00
Change %:0.00
|
Price:45,930
Change:200.00
Change %:0.44
|
| Date : 2025-06-01 01:59:59 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:46,360
Low:44,630
High:46,360
|
Price:45,580
Change:560.00
Change %:1.24
|
Price:45,730
Change:710.00
Change %:1.58
|
| Date : 2025-05-31 01:58:32 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:44,990
Low:43,750
High:45,030
|
Price:45,030
Change:1,310.00
Change %:3.00
|
Price:45,020
Change:1,300.00
Change %:2.97
|
| Date : 2025-05-28 01:59:38 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:42,700
Low:42,690
High:43,960
|
Price:43,960
Change:1,280.00
Change %:3.00
|
Price:43,720
Change:1,040.00
Change %:2.44
|
| Date : 2025-05-27 01:59:42 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:43,010
Low:42,270
High:43,910
|
Price:42,950
Change:240.00
Change %:0.56
|
Price:42,680
Change:30.00
Change %:0.07
|
| Date : 2025-05-26 01:59:22 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:43,050
Low:42,460
High:44,200
|
Price:43,000
Change:50.00
Change %:0.12
|
Price:42,710
Change:340.00
Change %:0.79
|
| Date : 2025-05-25 01:59:43 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:45,250
Low:42,850
High:45,250
|
Price:42,850
Change:1,320.00
Change %:2.99
|
Price:43,050
Change:1,120.00
Change %:2.54
|
| Date : 2025-05-24 01:59:45 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:45,320
Low:43,920
High:45,320
|
Price:44,990
Change:990.00
Change %:2.25
|
Price:44,170
Change:170.00
Change %:0.39
|
| Date : 2025-05-21 01:59:52 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:43,950
Low:43,770
High:45,100
|
Price:44,240
Change:880.00
Change %:1.95
|
Price:44,000
Change:1,120.00
Change %:2.48
|
| Date : 2025-05-20 01:59:14 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:46,100
Low:44,650
High:46,300
|
Price:44,650
Change:1,380.00
Change %:3.00
|
Price:45,120
Change:910.00
Change %:1.98
|
| Date : 2025-05-19 01:58:33 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:46,800
Low:45,540
High:47,100
|
Price:45,700
Change:620.00
Change %:1.34
|
Price:46,030
Change:290.00
Change %:0.63
|
| Date : 2025-05-18 01:59:52 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:46,890
Low:45,900
High:47,080
|
Price:46,870
Change:70.00
Change %:0.15
|
Price:46,320
Change:620.00
Change %:1.32
|
| Date : 2025-05-17 01:59:48 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:49,150
Low:46,490
High:49,150
|
Price:46,490
Change:1,430.00
Change %:2.98
|
Price:46,940
Change:980.00
Change %:2.05
|
| Date : 2025-05-14 02:00:00 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:48,300
Low:47,500
High:48,750
|
Price:48,530
Change:160.00
Change %:0.33
|
Price:47,920
Change:450.00
Change %:0.93
|
| Date : 2025-05-13 01:59:42 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:48,760
Low:47,100
High:48,770
|
Price:48,200
Change:850.00
Change %:1.80
|
Price:48,370
Change:1,020.00
Change %:2.15
|
| Date : 2025-05-12 01:59:02 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:47,300
Low:47,020
High:47,360
|
Price:47,360
Change:1,370.00
Change %:2.98
|
Price:47,350
Change:1,360.00
Change %:2.96
|
| Date : 2025-05-11 01:59:07 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:47,270
Low:45,870
High:47,270
|
Price:45,870
Change:1,410.00
Change %:2.98
|
Price:45,990
Change:1,290.00
Change %:2.73
|
| Date : 2025-05-10 01:59:46 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:48,010
Low:47,180
High:48,620
|
Price:47,180
Change:1,450.00
Change %:2.98
|
Price:47,280
Change:1,350.00
Change %:2.78
|
| Date : 2025-05-07 01:59:57 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:49,100
Low:47,900
High:49,110
|
Price:48,660
Change:960.00
Change %:2.01
|
Price:48,630
Change:930.00
Change %:1.95
|
| Date : 2025-05-06 01:58:18 |
Number:63
Volume:77,764
Value:2.9 billion
|
First:47,900
Low:47,010
High:48,070
|
Price:48,070
Change:1,400.00
Change %:3.00
|
Price:47,700
Change:1,030.00
Change %:2.21
|