B.A Oil Refinie

PNBA | Stocks - Exchange

فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )

Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Prohibited

Last: 7,660 0.39

Close: 10,090 32.24

Feature	Amounts	Feature	Amounts
Open	7,600	Close	10,090 2,460.00
High	7,750	Low	7,450
Volume	7.499 Million	Times	919
Price Range:	8,840 - 10,160	Value	71.26 billion
Base volume	12.605 Million	Volume limit	1 - 200,000

True		Legal
396	Number of buyers	3
4.624 Million	Purchase volume	2.813 Million
237	Seller number	7
5.717 Million	Sales volume	1.72 Million
1.093 Million	Change of ownership	1.093 Million

Order	Number	Buy	Sell	Number	Order
Order3	Number6,428	Buy9,490	Sell9,500	Number393,981	Order6
Order56	Number616,248	Buy9,480	Sell9,510	Number28,944	Order6
Order50	Number1,421,123	Buy9,470	Sell9,520	Number7,232	Order4
Order54	Number1,743,165	Buy9,460	Sell9,530	Number17,319	Order6
Order88	Number2,889,706	Buy9,450	Sell9,540	Number54,504	Order4

Date	Close	Change %	Volume	Times
Date : 2024-12-04 00:24:58	Close : 7,670	Change % : 0.52	Volume : 7.499 Million	Times : 919
Date : 2024-12-03 00:59:53	Close : 7,630	Change % : 2.55	Volume : 7.499 Million	Times : 919
Date : 2024-12-02 00:59:36	Close : 7,440	Change % : 2.76	Volume : 7.499 Million	Times : 919
Date : 2024-12-01 00:59:51	Close : 7,240	Change % : 2.56	Volume : 7.499 Million	Times : 919
Date : 2024-11-30 00:59:59	Close : 7,430	Change % : 1.72	Volume : 7.499 Million	Times : 919
Date : 2024-11-27 00:59:59	Close : 7,560	Change % : 1.43	Volume : 7.499 Million	Times : 919
Date : 2024-11-26 00:59:59	Close : 7,670	Change % : 0.92	Volume : 7.499 Million	Times : 919
Date : 2024-11-25 00:00:00	Close : 7,600	Change % : 2.84	Volume : 73.615 Million	Times : 2,708
Date : 2024-11-24 00:00:00	Close : 7,390	Change % : 2.64	Volume : 91.273 Million	Times : 3,655
Date : 2024-11-23 00:00:00	Close : 7,200	Change % : 0.14	Volume : 58.472 Million	Times : 4,136
Date : 2024-11-20 00:00:00	Close : 7,210	Change % : 2.83	Volume : 84.579 Million	Times : 4,193
Date : 2024-11-19 00:00:00	Close : 7,420	Change % : 0.27	Volume : 109.5 Million	Times : 7,236
Date : 2024-11-18 00:00:00	Close : 7,400	Change % : 2.78	Volume : 79.386 Million	Times : 3,084
Date : 2024-11-17 00:00:00	Close : 7,200	Change % : 2.27	Volume : 137.88 Million	Times : 6,085
Date : 2024-11-16 00:00:00	Close : 7,040	Change % : 2.92	Volume : 38.698 Million	Times : 1,296