B.A Oil Refinie
PNBA |
Stocks
-
Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:
فرآورده های نفتی
Sub Category:
سایر فرآورده های نفتی و سوختی
Status:
Permitted
Last:
7,130
0.00
Close:
7,130
0.00
Last Trade
2022-08-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,330 | Close | 7,130 0.00 |
High | 7,330 | Low | 7,020 |
Volume | 98.73 Million | Times | 10,111 |
Price Range: | 6,960 - 7,840 | Value | 756.8 billion |
Base volume | 15.894 Million | Volume limit | 1 - 200,000 |
Trades
2022-08-18True | Legal | |
---|---|---|
3,917 | Number of buyers | 26 |
108.27 Million | Purchase volume | 22.307 Million |
2,206 | Seller number | 8 |
104.499 Million | Sales volume | 26.078 Million |
3.771 Million | Change of ownership | 3.771 Million |
Ask / Bid
2022-08-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,419 | Buy7,110 | Sell7,130 | Number197,107 | Order3 |
Order3 | Number72,888 | Buy7,100 | Sell7,140 | Number664,982 | Order14 |
Order9 | Number19,660 | Buy7,090 | Sell7,150 | Number957,717 | Order25 |
Order11 | Number151,938 | Buy7,080 | Sell7,160 | Number28,596 | Order7 |
Order20 | Number59,618 | Buy7,070 | Sell7,170 | Number43,278 | Order8 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 844 | دوره | 3 ماهه |
سود TTM | 2,211 | ||
P/E TTM | 3.225 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 1,693 | P/E مجمع | 4.21 |
Cash profit | 1,350 | ||
Distribution percentage | 79.74 % |
Yield and liquidity
3 Months | 11.3 % | Rank | 10 |
6 Months | 27.71 % | Rank | 10 |
9 Months | 26.57 % | Rank | 8 |
1 year old | 48.67 % | Rank | 8 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1057.271 Thousand billion
Market Value
4.08
P/B
% 31.55
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-08-18 12:29:59 | Close : 7,130 | Change % : 0.00 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-17 12:29:59 | Close : 7,130 | Change % : 3.65 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-16 12:29:56 | Close : 7,400 | Change % : 2.50 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-15 12:29:58 | Close : 7,590 | Change % : 0.78 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-14 12:29:59 | Close : 7,650 | Change % : 0.26 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-13 12:29:59 | Close : 7,670 | Change % : 1.46 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-11 12:29:58 | Close : 7,560 | Change % : 0.00 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-10 12:29:58 | Close : 7,560 | Change % : 1.69 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-09 12:29:57 | Close : 7,690 | Change % : 1.79 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-07 12:29:59 | Close : 7,830 | Change % : 0.00 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-06 12:29:59 | Close : 7,830 | Change % : 1.88 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-03 12:29:58 | Close : 7,980 | Change % : 0.13 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-02 12:29:59 | Close : 7,970 | Change % : 0.50 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-08-01 12:29:55 | Close : 7,930 | Change % : 0.51 | Volume : 98.73 Million | Times : 10,111 |
Date : 2022-07-31 12:29:59 | Close : 7,890 | Change % : 1.99 | Volume : 98.73 Million | Times : 10,111 |