B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Permitted

Last: 6,300 1.25
Close: 6,250 2.04

Last Trade

12:29
Feature Amounts Feature Amounts
Open 6,250 Close 6,250 130.00
High 6,350 Low 6,180
Volume 47.39 Million Times 4,416
Price Range:  6,120 - 6,760 Value 296.3 billion
Base volume 4.376 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
1,634 Number of buyers 11
50.059 Million Purchase volume 14.661 Million
1,758 Seller number 3
63.131 Million Sales volume 1.59 Million
13.071 Million Change of ownership 13.071 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number1,293 Buy6,270 Sell6,280 Number81,452 Order2
Order13 Number219,040 Buy6,260 Sell6,290 Number157,088 Order1
Order12 Number141,976 Buy6,250 Sell6,300 Number194,955 Order2
Order7 Number174,628 Buy6,240 Sell6,310 Number60,000 Order1
Order13 Number517,978 Buy6,230 Sell6,320 Number11,549 Order4

EPS

Fiscal year 2022-03-20
Realization of profit 591 دوره 6 ماهه
سود TTM 1,325
P/E TTM 4.814

DPS

The last assembly 2021-03-19
Real profit 4,673 P/E مجمع 1.37
Cash profit 3,850
Distribution percentage 82.39 %

Yield and liquidity

3 Months 3.88 % Rank 4
6 Months 12.9 % Rank 8
9 Months 36.03 % Rank 15
1 year old 52.98 % Rank 15
Big
Medium
Small
Growth Middle Value
839.637 Thousand billion

Market Value

3.57

P/B

% 31.74

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:58 Close : 6,250 Change % : 2.04 Volume : 47.39 Million Times : 4,416
Date : 2022-01-15 12:29:58 Close : 6,380 Change % : 0.93 Volume : 64.72 Million Times : 5,022
Date : 2022-01-12 12:29:57 Close : 6,440 Change % : 0.94 Volume : 54.61 Million Times : 4,374
Date : 2022-01-11 12:12:53 Close : 6,380 Change % : 1.11 Volume : 41.12 Million Times : 3,534
Date : 2022-01-10 12:29:59 Close : 6,310 Change % : 0.48 Volume : 51.63 Million Times : 4,857
Date : 2022-01-09 12:29:59 Close : 6,280 Change % : 4.27 Volume : 92.72 Million Times : 7,072
Date : 2022-01-08 12:29:57 Close : 6,560 Change % : 1.24 Volume : 57.65 Million Times : 6,043
Date : 2022-01-05 12:29:59 Close : 6,480 Change % : 1.09 Volume : 55.45 Million Times : 4,847
Date : 2022-01-04 12:29:59 Close : 6,410 Change % : 2.44 Volume : 55.53 Million Times : 4,594
Date : 2022-01-03 12:29:59 Close : 6,570 Change % : 0.46 Volume : 42 Million Times : 4,485
Date : 2022-01-02 12:29:59 Close : 6,540 Change % : 1.08 Volume : 57.54 Million Times : 5,551
Date : 2022-01-01 12:29:59 Close : 6,470 Change % : 2.41 Volume : 74.11 Million Times : 6,371
Date : 2021-12-29 12:30:00 Close : 6,630 Change % : 1.78 Volume : 79 Million Times : 7,989
Date : 2021-12-28 12:29:59 Close : 6,750 Change % : 0.15 Volume : 97.16 Million Times : 8,183
Date : 2021-12-27 12:29:59 Close : 6,740 Change % : 2.43 Volume : 158.05 Million Times : 12,007
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis