B.A Oil Refinie
PNBA |
Stocks
-
Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:
فرآورده های نفتی
Sub Category:
سایر فرآورده های نفتی و سوختی
Status:
Prohibited-bourse.motevaghef
Last:
9,190
1.92
Close:
9,250
1.28
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 9,350 | Close | 9,250 120.00 |
| High | 9,360 | Low | 9,180 |
| Volume | 7.499 Million | Times | 919 |
| Price Range: | 8,840 - 10,160 | Value | 71.26 billion |
| Base volume | 12.605 Million | Volume limit | 1 - 200,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 396 | Number of buyers | 3 |
| 4.624 Million | Purchase volume | 2.813 Million |
| 237 | Seller number | 7 |
| 5.717 Million | Sales volume | 1.72 Million |
| 1.093 Million | Change of ownership | 1.093 Million |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number6,428 | Buy9,490 | Sell9,500 | Number393,981 | Order6 |
| Order56 | Number616,248 | Buy9,480 | Sell9,510 | Number28,944 | Order6 |
| Order50 | Number1,421,123 | Buy9,470 | Sell9,520 | Number7,232 | Order4 |
| Order54 | Number1,743,165 | Buy9,460 | Sell9,530 | Number17,319 | Order6 |
| Order88 | Number2,889,706 | Buy9,450 | Sell9,540 | Number54,504 | Order4 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,809 | دوره | 9 ماهه |
| سود TTM | 2,976 | ||
| P/E TTM | 3.192 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 3,044 | P/E مجمع | 3.12 |
| Cash profit | 2,000 | ||
| Distribution percentage | 65.7 % |
Yield and liquidity
| 3 Months | 2.56 % | Rank | 41 |
| 6 Months | 0.85 % | Rank | 19 |
| 9 Months | 16.79 % | Rank | 20 |
| 1 year old | 34.98 % | Rank | 15 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
1276.248 Thousand billion
Market Value
1.69
P/B
% 31.44
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:57 | Close : 9,250 | Change % : 1.28 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-19 12:29:58 | Close : 9,370 | Change % : 0.85 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-18 12:30:00 | Close : 9,450 | Change % : 2.72 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-17 12:29:20 | Close : 9,200 | Change % : 2.79 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-16 13:36:00 | Close : 8,950 | Change % : 0.34 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-13 12:29:42 | Close : 8,920 | Change % : 2.83 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-12 14:36:31 | Close : 9,180 | Change % : 1.40 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-11 12:29:58 | Close : 9,310 | Change % : 0.96 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-10 17:51:25 | Close : 9,400 | Change % : 0.74 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-09 12:29:56 | Close : 9,470 | Change % : 1.50 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-06 12:29:59 | Close : 9,330 | Change % : 1.37 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-05 12:29:39 | Close : 9,460 | Change % : 1.25 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-04 12:29:58 | Close : 9,580 | Change % : 0.10 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-08-03 12:29:48 | Close : 9,570 | Change % : 11.31 | Volume : 7.499 Million | Times : 919 |
| Date : 2025-07-28 17:27:53 | Close : 10,790 | Change % : 2.35 | Volume : 7.499 Million | Times : 919 |