B.A Oil Refinie

PNBA | Stocks - Exchange

فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )

Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Permitted

Last: 7,130 0.00

Close: 7,130 0.00

Feature	Amounts	Feature	Amounts
Open	7,330	Close	7,130 0.00
High	7,330	Low	7,020
Volume	98.73 Million	Times	10,111
Price Range:	6,960 - 7,840	Value	756.8 billion
Base volume	15.894 Million	Volume limit	1 - 200,000

True		Legal
3,917	Number of buyers	26
108.27 Million	Purchase volume	22.307 Million
2,206	Seller number	8
104.499 Million	Sales volume	26.078 Million
3.771 Million	Change of ownership	3.771 Million

Order	Number	Buy	Sell	Number	Order
Order2	Number2,419	Buy7,110	Sell7,130	Number197,107	Order3
Order3	Number72,888	Buy7,100	Sell7,140	Number664,982	Order14
Order9	Number19,660	Buy7,090	Sell7,150	Number957,717	Order25
Order11	Number151,938	Buy7,080	Sell7,160	Number28,596	Order7
Order20	Number59,618	Buy7,070	Sell7,170	Number43,278	Order8

Date	Close	Change %	Volume	Times
Date : 2022-08-18 12:29:59	Close : 7,130	Change % : 0.00	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-17 12:29:59	Close : 7,130	Change % : 3.65	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-16 12:29:56	Close : 7,400	Change % : 2.50	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-15 12:29:58	Close : 7,590	Change % : 0.78	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-14 12:29:59	Close : 7,650	Change % : 0.26	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-13 12:29:59	Close : 7,670	Change % : 1.46	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-11 12:29:58	Close : 7,560	Change % : 0.00	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-10 12:29:58	Close : 7,560	Change % : 1.69	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-09 12:29:57	Close : 7,690	Change % : 1.79	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-07 12:29:59	Close : 7,830	Change % : 0.00	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-06 12:29:59	Close : 7,830	Change % : 1.88	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-03 12:29:58	Close : 7,980	Change % : 0.13	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-02 12:29:59	Close : 7,970	Change % : 0.50	Volume : 98.73 Million	Times : 10,111
Date : 2022-08-01 12:29:55	Close : 7,930	Change % : 0.51	Volume : 98.73 Million	Times : 10,111
Date : 2022-07-31 12:29:59	Close : 7,890	Change % : 1.99	Volume : 98.73 Million	Times : 10,111