B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Permitted

Last: 24,230 1.98
Close: 24,260 1.86

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 24,400 Close 24,260 460.00
High 24,700 Low 24,230
Volume 15.01 Million Times 3,067
Price Range:  24,230 - 26,200 Value 364.3 billion
Base volume 4.376 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
1,029 Number of buyers 6
8.199 Million Purchase volume 6.815 Million
1,616 Seller number 6
13.723 Million Sales volume 1.291 Million
5.524 Million Change of ownership 5.524 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number1,000 Buy24,010 Sell24,230 Number6,995,676 Order985
Order1 Number500 Buy23,760 Sell24,240 Number16,746 Order9
Order1 Number500 Buy23,270 Sell24,250 Number5,974 Order7
Order1 Number2,000 Buy19,900 Sell24,260 Number5,912 Order7
Order1 Number400 Buy18,100 Sell24,270 Number29,818 Order10

EPS

Fiscal year 2021-03-19
Realization of profit 2,557 دوره 9 ماهه
سود TTM 1,997
P/E TTM 12.148

DPS

The last assembly 2020-03-19
Real profit 920 P/E مجمع 26.37
Cash profit 420
Distribution percentage 45.65 %

Yield and liquidity

3 Months 10.21 % Rank 12
6 Months 40.76 % Rank 11
9 Months 50.68 % Rank 9
1 year old 154.68 % Rank 9
Big
Medium
Small
Growth Middle Value
695.971 Thousand billion

Market Value

5.72

P/B

% 17.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:30:00 Close : 24,260 Change % : 1.86 Volume : 15.01 Million Times : 3,067
Date : 2021-04-13 12:30:00 Close : 24,720 Change % : 0.90 Volume : 31.41 Million Times : 10,985
Date : 2021-04-12 12:30:00 Close : 24,500 Change % : 2.00 Volume : 5.81 Million Times : 967
Date : 2021-04-11 12:29:23 Close : 25,000 Change % : 0.83 Volume : 2 Million Times : 235
Date : 2021-04-10 12:29:58 Close : 25,210 Change % : 0.40 Volume : 956,961 Times : 212
Date : 2021-04-07 12:28:26 Close : 25,310 Change % : 0.90 Volume : 2.03 Million Times : 643
Date : 2021-04-06 12:29:57 Close : 25,540 Change % : 1.01 Volume : 14.76 Million Times : 5,796
Date : 2021-04-05 12:29:57 Close : 25,800 Change % : 1.56 Volume : 37.05 Million Times : 14,153
Date : 2021-04-04 12:29:31 Close : 26,210 Change % : 1.54 Volume : 3.45 Million Times : 331
Date : 2021-04-03 12:29:47 Close : 26,620 Change % : 1.95 Volume : 4.36 Million Times : 859
Date : 2021-03-31 12:29:56 Close : 27,150 Change % : 1.84 Volume : 11.63 Million Times : 3,588
Date : 2021-03-30 12:29:59 Close : 27,660 Change % : 1.21 Volume : 22.74 Million Times : 7,927
Date : 2021-03-29 12:29:58 Close : 28,000 Change % : 0.00 Volume : 10.16 Million Times : 2,541
Date : 2021-03-28 12:29:58 Close : 28,000 Change % : 1.93 Volume : 10.16 Million Times : 2,541
Date : 2021-03-27 12:29:59 Close : 28,550 Change % : 1.89 Volume : 32.82 Million Times : 7,554
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis