B.A Oil Refinie
PNBA |
Stocks
-
Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:
فرآورده های نفتی
Sub Category:
سایر فرآورده های نفتی و سوختی
Status:
Permitted
Last:
6,080
2.53
Close:
6,050
2.02
Last Trade
12:29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,000 | Close | 6,050 120.00 |
| High | 6,130 | Low | 5,920 |
| Volume | 113.83 Million | Times | 8,214 |
| Price Range: | 5,700 - 6,300 | Value | 688.2 billion |
| Base volume | 4.376 Million | Volume limit | 1 - 400,000 |
Trades
12:29| True | Legal | |
|---|---|---|
| 3,602 | Number of buyers | 21 |
| 90.568 Million | Purchase volume | 46.717 Million |
| 4,185 | Seller number | 8 |
| 134.712 Million | Sales volume | 2.573 Million |
| 44.144 Million | Change of ownership | 44.144 Million |
Ask / Bid
12:29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number11,500 | Buy5,990 | Sell5,990 | Number771,498 | Order19 |
| Order3 | Number43,445 | Buy5,960 | Sell6,000 | Number1,596,390 | Order83 |
| Order15 | Number708,527 | Buy5,950 | Sell6,010 | Number807,787 | Order19 |
| Order19 | Number612,704 | Buy5,940 | Sell6,020 | Number543,939 | Order13 |
| Order28 | Number4,109,642 | Buy5,930 | Sell6,030 | Number214,347 | Order8 |
EPS
| Fiscal year | 2021-03-19 | ||
| Realization of profit | 998 | دوره | 12 ماهه |
| سود TTM | 998 | ||
| P/E TTM | 5.942 |
DPS
| The last assembly | 2021-03-19 | ||
| Real profit | 4,673 | P/E مجمع | 1.27 |
| Cash profit | 3,850 | ||
| Distribution percentage | 82.39 % |
Yield and liquidity
| 3 Months | 49.57 % | Rank | 77 |
| 6 Months | 11.9 % | Rank | 35 |
| 9 Months | 7.82 % | Rank | 19 |
| 1 year old | 23.68 % | Rank | 15 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
812.769 Thousand billion
Market Value
4.46
P/B
% 32.57
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2021-09-20 12:29:59 | Close : 6,050 | Change % : 2.02 | Volume : 113.83 Million | Times : 8,214 |
| Date : 2021-09-19 12:29:59 | Close : 5,930 | Change % : 1.17 | Volume : 137.28 Million | Times : 10,501 |
| Date : 2021-09-18 12:29:59 | Close : 6,000 | Change % : 4.00 | Volume : 154.01 Million | Times : 13,080 |
| Date : 2021-09-16 12:29:59 | Close : 6,250 | Change % : 0.00 | Volume : 133.69 Million | Times : 13,535 |
| Date : 2021-09-15 12:30:00 | Close : 6,250 | Change % : 0.48 | Volume : 133.69 Million | Times : 13,535 |
| Date : 2021-09-14 12:30:00 | Close : 6,280 | Change % : 3.97 | Volume : 249.94 Million | Times : 15,860 |
| Date : 2021-09-13 12:29:58 | Close : 6,040 | Change % : 2.27 | Volume : 213.86 Million | Times : 15,873 |
| Date : 2021-09-12 12:29:57 | Close : 6,180 | Change % : 4.48 | Volume : 252.28 Million | Times : 15,647 |
| Date : 2021-09-11 12:30:00 | Close : 6,470 | Change % : 2.54 | Volume : 237.9 Million | Times : 17,943 |
| Date : 2021-09-08 12:29:59 | Close : 6,310 | Change % : 1.45 | Volume : 236.17 Million | Times : 19,232 |
| Date : 2021-09-07 12:29:59 | Close : 6,220 | Change % : 0.65 | Volume : 242.51 Million | Times : 21,244 |
| Date : 2021-09-06 12:30:00 | Close : 6,180 | Change % : 4.22 | Volume : 750.47 Million | Times : 32,983 |
| Date : 2021-09-05 12:30:00 | Close : 5,930 | Change % : 1.66 | Volume : 228.47 Million | Times : 19,326 |
| Date : 2021-09-04 12:29:59 | Close : 6,030 | Change % : 1.65 | Volume : 331.17 Million | Times : 27,427 |
| Date : 2021-09-01 12:30:00 | Close : 5,932 | Change % : 0.10 | Volume : 586.76 Million | Times : 40,936 |