B.A Oil Refinie
PNBA |
Stocks
-
Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:
فرآورده های نفتی
Sub Category:
سایر فرآورده های نفتی و سوختی
Status:
Permitted
Last:
6,300
1.25
Close:
6,250
2.04
Last Trade
12:29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,250 | Close | 6,250 130.00 |
| High | 6,350 | Low | 6,180 |
| Volume | 47.39 Million | Times | 4,416 |
| Price Range: | 6,120 - 6,760 | Value | 296.3 billion |
| Base volume | 4.376 Million | Volume limit | 1 - 200,000 |
Trades
12:29| True | Legal | |
|---|---|---|
| 1,634 | Number of buyers | 11 |
| 50.059 Million | Purchase volume | 14.661 Million |
| 1,758 | Seller number | 3 |
| 63.131 Million | Sales volume | 1.59 Million |
| 13.071 Million | Change of ownership | 13.071 Million |
Ask / Bid
12:29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,293 | Buy6,270 | Sell6,280 | Number81,452 | Order2 |
| Order13 | Number219,040 | Buy6,260 | Sell6,290 | Number157,088 | Order1 |
| Order12 | Number141,976 | Buy6,250 | Sell6,300 | Number194,955 | Order2 |
| Order7 | Number174,628 | Buy6,240 | Sell6,310 | Number60,000 | Order1 |
| Order13 | Number517,978 | Buy6,230 | Sell6,320 | Number11,549 | Order4 |
EPS
| Fiscal year | 2022-03-20 | ||
| Realization of profit | 591 | دوره | 6 ماهه |
| سود TTM | 1,325 | ||
| P/E TTM | 4.814 |
DPS
| The last assembly | 2021-03-19 | ||
| Real profit | 4,673 | P/E مجمع | 1.37 |
| Cash profit | 3,850 | ||
| Distribution percentage | 82.39 % |
Yield and liquidity
| 3 Months | 3.88 % | Rank | 4 |
| 6 Months | 12.9 % | Rank | 8 |
| 9 Months | 36.03 % | Rank | 15 |
| 1 year old | 52.98 % | Rank | 15 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
839.637 Thousand billion
Market Value
3.57
P/B
% 31.74
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-01-16 12:29:58 | Close : 6,250 | Change % : 2.04 | Volume : 47.39 Million | Times : 4,416 |
| Date : 2022-01-15 12:29:58 | Close : 6,380 | Change % : 0.93 | Volume : 64.72 Million | Times : 5,022 |
| Date : 2022-01-12 12:29:57 | Close : 6,440 | Change % : 0.94 | Volume : 54.61 Million | Times : 4,374 |
| Date : 2022-01-11 12:12:53 | Close : 6,380 | Change % : 1.11 | Volume : 41.12 Million | Times : 3,534 |
| Date : 2022-01-10 12:29:59 | Close : 6,310 | Change % : 0.48 | Volume : 51.63 Million | Times : 4,857 |
| Date : 2022-01-09 12:29:59 | Close : 6,280 | Change % : 4.27 | Volume : 92.72 Million | Times : 7,072 |
| Date : 2022-01-08 12:29:57 | Close : 6,560 | Change % : 1.24 | Volume : 57.65 Million | Times : 6,043 |
| Date : 2022-01-05 12:29:59 | Close : 6,480 | Change % : 1.09 | Volume : 55.45 Million | Times : 4,847 |
| Date : 2022-01-04 12:29:59 | Close : 6,410 | Change % : 2.44 | Volume : 55.53 Million | Times : 4,594 |
| Date : 2022-01-03 12:29:59 | Close : 6,570 | Change % : 0.46 | Volume : 42 Million | Times : 4,485 |
| Date : 2022-01-02 12:29:59 | Close : 6,540 | Change % : 1.08 | Volume : 57.54 Million | Times : 5,551 |
| Date : 2022-01-01 12:29:59 | Close : 6,470 | Change % : 2.41 | Volume : 74.11 Million | Times : 6,371 |
| Date : 2021-12-29 12:30:00 | Close : 6,630 | Change % : 1.78 | Volume : 79 Million | Times : 7,989 |
| Date : 2021-12-28 12:29:59 | Close : 6,750 | Change % : 0.15 | Volume : 97.16 Million | Times : 8,183 |
| Date : 2021-12-27 12:29:59 | Close : 6,740 | Change % : 2.43 | Volume : 158.05 Million | Times : 12,007 |