B.A Oil Refinie
PNBA |
Stocks
-
Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:
فرآورده های نفتی
Sub Category:
سایر فرآورده های نفتی و سوختی
Status:
Permitted
Last:
24,230
1.98
Close:
24,260
1.86
Last Trade
2021-04-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,400 | Close | 24,260 460.00 |
| High | 24,700 | Low | 24,230 |
| Volume | 15.01 Million | Times | 3,067 |
| Price Range: | 24,230 - 26,200 | Value | 364.3 billion |
| Base volume | 4.376 Million | Volume limit | 1 - 100,000 |
Trades
2021-04-14| True | Legal | |
|---|---|---|
| 1,029 | Number of buyers | 6 |
| 8.199 Million | Purchase volume | 6.815 Million |
| 1,616 | Seller number | 6 |
| 13.723 Million | Sales volume | 1.291 Million |
| 5.524 Million | Change of ownership | 5.524 Million |
Ask / Bid
2021-04-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy24,010 | Sell24,230 | Number6,995,676 | Order985 |
| Order1 | Number500 | Buy23,760 | Sell24,240 | Number16,746 | Order9 |
| Order1 | Number500 | Buy23,270 | Sell24,250 | Number5,974 | Order7 |
| Order1 | Number2,000 | Buy19,900 | Sell24,260 | Number5,912 | Order7 |
| Order1 | Number400 | Buy18,100 | Sell24,270 | Number29,818 | Order10 |
EPS
| Fiscal year | 2021-03-19 | ||
| Realization of profit | 2,557 | دوره | 9 ماهه |
| سود TTM | 1,997 | ||
| P/E TTM | 12.148 |
DPS
| The last assembly | 2020-03-19 | ||
| Real profit | 920 | P/E مجمع | 26.37 |
| Cash profit | 420 | ||
| Distribution percentage | 45.65 % |
Yield and liquidity
| 3 Months | 10.21 % | Rank | 12 |
| 6 Months | 40.76 % | Rank | 11 |
| 9 Months | 50.68 % | Rank | 9 |
| 1 year old | 154.68 % | Rank | 9 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
695.971 Thousand billion
Market Value
5.72
P/B
% 17.83
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2021-04-14 12:30:00 | Close : 24,260 | Change % : 1.86 | Volume : 15.01 Million | Times : 3,067 |
| Date : 2021-04-13 12:30:00 | Close : 24,720 | Change % : 0.90 | Volume : 31.41 Million | Times : 10,985 |
| Date : 2021-04-12 12:30:00 | Close : 24,500 | Change % : 2.00 | Volume : 5.81 Million | Times : 967 |
| Date : 2021-04-11 12:29:23 | Close : 25,000 | Change % : 0.83 | Volume : 2 Million | Times : 235 |
| Date : 2021-04-10 12:29:58 | Close : 25,210 | Change % : 0.40 | Volume : 956,961 | Times : 212 |
| Date : 2021-04-07 12:28:26 | Close : 25,310 | Change % : 0.90 | Volume : 2.03 Million | Times : 643 |
| Date : 2021-04-06 12:29:57 | Close : 25,540 | Change % : 1.01 | Volume : 14.76 Million | Times : 5,796 |
| Date : 2021-04-05 12:29:57 | Close : 25,800 | Change % : 1.56 | Volume : 37.05 Million | Times : 14,153 |
| Date : 2021-04-04 12:29:31 | Close : 26,210 | Change % : 1.54 | Volume : 3.45 Million | Times : 331 |
| Date : 2021-04-03 12:29:47 | Close : 26,620 | Change % : 1.95 | Volume : 4.36 Million | Times : 859 |
| Date : 2021-03-31 12:29:56 | Close : 27,150 | Change % : 1.84 | Volume : 11.63 Million | Times : 3,588 |
| Date : 2021-03-30 12:29:59 | Close : 27,660 | Change % : 1.21 | Volume : 22.74 Million | Times : 7,927 |
| Date : 2021-03-29 12:29:58 | Close : 28,000 | Change % : 0.00 | Volume : 10.16 Million | Times : 2,541 |
| Date : 2021-03-28 12:29:58 | Close : 28,000 | Change % : 1.93 | Volume : 10.16 Million | Times : 2,541 |
| Date : 2021-03-27 12:29:59 | Close : 28,550 | Change % : 1.89 | Volume : 32.82 Million | Times : 7,554 |