B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Permitted

Last: 6,080 2.53
Close: 6,050 2.02

Last Trade

12:29
Feature Amounts Feature Amounts
Open 6,000 Close 6,050 120.00
High 6,130 Low 5,920
Volume 113.83 Million Times 8,214
Price Range:  5,700 - 6,300 Value 688.2 billion
Base volume 4.376 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
3,602 Number of buyers 21
90.568 Million Purchase volume 46.717 Million
4,185 Seller number 8
134.712 Million Sales volume 2.573 Million
44.144 Million Change of ownership 44.144 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number11,500 Buy5,990 Sell5,990 Number771,498 Order19
Order3 Number43,445 Buy5,960 Sell6,000 Number1,596,390 Order83
Order15 Number708,527 Buy5,950 Sell6,010 Number807,787 Order19
Order19 Number612,704 Buy5,940 Sell6,020 Number543,939 Order13
Order28 Number4,109,642 Buy5,930 Sell6,030 Number214,347 Order8

EPS

Fiscal year 2021-03-19
Realization of profit 998 دوره 12 ماهه
سود TTM 998
P/E TTM 5.942

DPS

The last assembly 2021-03-19
Real profit 4,673 P/E مجمع 1.27
Cash profit 3,850
Distribution percentage 82.39 %

Yield and liquidity

3 Months 49.57 % Rank 77
6 Months 11.9 % Rank 35
9 Months 7.82 % Rank 19
1 year old 23.68 % Rank 15
Big
Medium
Small
Growth Middle Value
812.769 Thousand billion

Market Value

4.46

P/B

% 32.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:59 Close : 6,050 Change % : 2.02 Volume : 113.83 Million Times : 8,214
Date : 2021-09-19 12:29:59 Close : 5,930 Change % : 1.17 Volume : 137.28 Million Times : 10,501
Date : 2021-09-18 12:29:59 Close : 6,000 Change % : 4.00 Volume : 154.01 Million Times : 13,080
Date : 2021-09-16 12:29:59 Close : 6,250 Change % : 0.00 Volume : 133.69 Million Times : 13,535
Date : 2021-09-15 12:30:00 Close : 6,250 Change % : 0.48 Volume : 133.69 Million Times : 13,535
Date : 2021-09-14 12:30:00 Close : 6,280 Change % : 3.97 Volume : 249.94 Million Times : 15,860
Date : 2021-09-13 12:29:58 Close : 6,040 Change % : 2.27 Volume : 213.86 Million Times : 15,873
Date : 2021-09-12 12:29:57 Close : 6,180 Change % : 4.48 Volume : 252.28 Million Times : 15,647
Date : 2021-09-11 12:30:00 Close : 6,470 Change % : 2.54 Volume : 237.9 Million Times : 17,943
Date : 2021-09-08 12:29:59 Close : 6,310 Change % : 1.45 Volume : 236.17 Million Times : 19,232
Date : 2021-09-07 12:29:59 Close : 6,220 Change % : 0.65 Volume : 242.51 Million Times : 21,244
Date : 2021-09-06 12:30:00 Close : 6,180 Change % : 4.22 Volume : 750.47 Million Times : 32,983
Date : 2021-09-05 12:30:00 Close : 5,930 Change % : 1.66 Volume : 228.47 Million Times : 19,326
Date : 2021-09-04 12:29:59 Close : 6,030 Change % : 1.65 Volume : 331.17 Million Times : 27,427
Date : 2021-09-01 12:30:00 Close : 5,932 Change % : 0.10 Volume : 586.76 Million Times : 40,936
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis