پالایش نفت بندر عباس (سهامی عام)

شبندر | Stocks - Tehran Stock Exchange (TSE)

سایر فرآورده های نفتی و سوختی

Sector:

سایر فرآورده های نفتی و سوختی

Market Type:

Stocks

Status:

Authorized

Last Price: 12,580 0.87

Close Price: 12,460

Attribute	Values	Attribute	Values
Reopening	12,320	Close	12,460 230.00
High	12,790	Low	12,310
Volume	248.721 Million	Count	11,763
Price Limit	12,310 - 13,070	Value	3.097 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
3,321	Buyers	13
173.585 Million	Buy Volume	27.407 Million
1,475	Sellers	9
136.587 Million	Sell Volume	64.404 Million
36,997,474	Ownership Change	36,997,474

Command	Count	Buy	Sell	Count	Command
Command3	Count73,638	Buy12,430	Sell12,430	Count100,000	Command1
Command1	Count100,000	Buy12,420	Sell12,450	Count238,647	Command10
Command3	Count111,000	Buy12,410	Sell12,460	Count106,000	Command4
Command6	Count31,668	Buy12,400	Sell12,470	Count333,504	Command7
Command4	Count112,644	Buy12,390	Sell12,490	Count115,900	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 12,320	Low: 12,310	High: 12,790	Close: 12,450	Change (%): 1.89	Volume: 478.723 Million	Count: 22,164
Date: 2026/11/11	Reopening: 12,900	Low: 12,550	High: 12,900	Close: 12,690	Change (%): 1.28	Volume: 402.259 Million	Count: 19,081
Date: 2026/11/10	Reopening: 12,530	Low: 12,420	High: 12,530	Close: 12,530	Change (%): 2.96	Volume: 129.482 Million	Count: 4,085
Date: 2026/11/09	Reopening: 12,060	Low: 12,050	High: 12,460	Close: 12,170	Change (%): 2.01	Volume: 498.551 Million	Count: 22,785
Date: 2026/11/08	Reopening: 12,990	Low: 12,310	High: 12,990	Close: 12,420	Change (%): 2.13	Volume: 363.001 Million	Count: 15,104
Date: 2026/11/07	Reopening: 12,390	Low: 12,340	High: 12,760	Close: 12,690	Change (%): 2.42	Volume: 416.702 Million	Count: 17,584
Date: 2026/11/04	Reopening: 12,800	Low: 12,360	High: 12,900	Close: 12,390	Change (%): 2.75	Volume: 998.757 Million	Count: 39,004
Date: 2026/11/03	Reopening: 12,730	Low: 12,730	High: 13,050	Close: 12,740	Change (%): 2.90	Volume: 1.977 Billion	Count: 71,788
Date: 2026/11/02	Reopening: 13,120	Low: 13,120	High: 13,120	Close: 13,120	Change (%): 2.96	Volume: 558.736 Million	Count: 13,225
Date: 2026/11/01	Reopening: 13,520	Low: 13,520	High: 13,520	Close: 13,520	Change (%): 2.94	Volume: 218.602 Million	Count: 4,819
Date: 2026/10/31	Reopening: 13,930	Low: 13,930	High: 13,930	Close: 13,930	Change (%): 0.00	Volume: 748.856 Million	Count: 19,560
Date: 2026/10/28	Reopening: 13,930	Low: 13,930	High: 13,930	Close: 13,930	Change (%): 2.99	Volume: 748.856 Million	Count: 19,560
Date: 2026/10/27	Reopening: 14,360	Low: 14,360	High: 14,500	Close: 14,360	Change (%): 2.97	Volume: 788.955 Million	Count: 19,441
Date: 2026/10/26	Reopening: 14,800	Low: 14,800	High: 14,980	Close: 14,800	Change (%): 0.20	Volume: 609.388 Million	Count: 13,393
Date: 2026/10/03	Reopening: 15,350	Low: 14,800	High: 15,350	Close: 14,830	Change (%): 2.75	Volume: 316.717 Million	Count: 12,029

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: هنفت912	Close: 2,638	Change: 1693.00	Percent: 179.15	Volume: 33,219	Market Cap: -
Symbol: جترا0211	Close: 4,600	Change: 164.00	Percent: 3.70	Volume: 1	Market Cap: -