B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Permitted

Last: 7,130 0.00
Close: 7,130 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 7,330 Close 7,130 0.00
High 7,330 Low 7,020
Volume 98.73 Million Times 10,111
Price Range:  6,960 - 7,840 Value 756.8 billion
Base volume 15.894 Million Volume limit 1 - 200,000

Trades

2022-08-18
True Legal
3,917 Number of buyers 26
108.27 Million Purchase volume 22.307 Million
2,206 Seller number 8
104.499 Million Sales volume 26.078 Million
3.771 Million Change of ownership 3.771 Million

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order2 Number2,419 Buy7,110 Sell7,130 Number197,107 Order3
Order3 Number72,888 Buy7,100 Sell7,140 Number664,982 Order14
Order9 Number19,660 Buy7,090 Sell7,150 Number957,717 Order25
Order11 Number151,938 Buy7,080 Sell7,160 Number28,596 Order7
Order20 Number59,618 Buy7,070 Sell7,170 Number43,278 Order8

EPS

Fiscal year 2023-03-20
Realization of profit 844 دوره 3 ماهه
سود TTM 2,211
P/E TTM 3.225

DPS

The last assembly 2022-03-20
Real profit 1,693 P/E مجمع 4.21
Cash profit 1,350
Distribution percentage 79.74 %

Yield and liquidity

3 Months 11.3 % Rank 10
6 Months 27.71 % Rank 10
9 Months 26.57 % Rank 8
1 year old 48.67 % Rank 8
Big
Medium
Small
Growth Middle Value
1057.271 Thousand billion

Market Value

4.08

P/B

% 31.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:59 Close : 7,130 Change % : 0.00 Volume : 98.73 Million Times : 10,111
Date : 2022-08-17 12:29:59 Close : 7,130 Change % : 3.65 Volume : 98.73 Million Times : 10,111
Date : 2022-08-16 12:29:56 Close : 7,400 Change % : 2.50 Volume : 98.73 Million Times : 10,111
Date : 2022-08-15 12:29:58 Close : 7,590 Change % : 0.78 Volume : 98.73 Million Times : 10,111
Date : 2022-08-14 12:29:59 Close : 7,650 Change % : 0.26 Volume : 98.73 Million Times : 10,111
Date : 2022-08-13 12:29:59 Close : 7,670 Change % : 1.46 Volume : 98.73 Million Times : 10,111
Date : 2022-08-11 12:29:58 Close : 7,560 Change % : 0.00 Volume : 98.73 Million Times : 10,111
Date : 2022-08-10 12:29:58 Close : 7,560 Change % : 1.69 Volume : 98.73 Million Times : 10,111
Date : 2022-08-09 12:29:57 Close : 7,690 Change % : 1.79 Volume : 98.73 Million Times : 10,111
Date : 2022-08-07 12:29:59 Close : 7,830 Change % : 0.00 Volume : 98.73 Million Times : 10,111
Date : 2022-08-06 12:29:59 Close : 7,830 Change % : 1.88 Volume : 98.73 Million Times : 10,111
Date : 2022-08-03 12:29:58 Close : 7,980 Change % : 0.13 Volume : 98.73 Million Times : 10,111
Date : 2022-08-02 12:29:59 Close : 7,970 Change % : 0.50 Volume : 98.73 Million Times : 10,111
Date : 2022-08-01 12:29:55 Close : 7,930 Change % : 0.51 Volume : 98.73 Million Times : 10,111
Date : 2022-07-31 12:29:59 Close : 7,890 Change % : 1.99 Volume : 98.73 Million Times : 10,111
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis