B.A Oil Refinie
PNBA |
Stocks
-
Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:
فرآورده های نفتی
Sub Category:
سایر فرآورده های نفتی و سوختی
Status:
Prohibited-bourse.motevaghef
Last:
9,660
2.91
Close:
9,660
2.91
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,660 | Close | 9,660 290.00 |
High | 9,660 | Low | 9,660 |
Volume | 7.499 Million | Times | 919 |
Price Range: | 8,840 - 10,160 | Value | 71.26 billion |
Base volume | 12.605 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
396 | Number of buyers | 3 |
4.624 Million | Purchase volume | 2.813 Million |
237 | Seller number | 7 |
5.717 Million | Sales volume | 1.72 Million |
1.093 Million | Change of ownership | 1.093 Million |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number6,428 | Buy9,490 | Sell9,500 | Number393,981 | Order6 |
Order56 | Number616,248 | Buy9,480 | Sell9,510 | Number28,944 | Order6 |
Order50 | Number1,421,123 | Buy9,470 | Sell9,520 | Number7,232 | Order4 |
Order54 | Number1,743,165 | Buy9,460 | Sell9,530 | Number17,319 | Order6 |
Order88 | Number2,889,706 | Buy9,450 | Sell9,540 | Number54,504 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,809 | دوره | 9 ماهه |
سود TTM | 2,976 | ||
P/E TTM | 3.192 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,044 | P/E مجمع | 3.12 |
Cash profit | 2,000 | ||
Distribution percentage | 65.7 % |
Yield and liquidity
3 Months | 2.56 % | Rank | 41 |
6 Months | 0.85 % | Rank | 19 |
9 Months | 16.79 % | Rank | 20 |
1 year old | 34.98 % | Rank | 15 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1276.248 Thousand billion
Market Value
2.16
P/B
% 31.44
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:59:43 | Close : 9,660 | Change % : 2.92 | Volume : 7.499 Million | Times : 919 |
Date : 2025-06-30 01:59:26 | Close : 9,950 | Change % : 2.74 | Volume : 7.499 Million | Times : 919 |
Date : 2025-06-29 01:58:02 | Close : 10,230 | Change % : 2.94 | Volume : 7.499 Million | Times : 919 |
Date : 2025-06-28 01:57:53 | Close : 10,540 | Change % : 1.59 | Volume : 7.499 Million | Times : 919 |
Date : 2025-06-11 01:59:54 | Close : 10,710 | Change % : 0.66 | Volume : 7.499 Million | Times : 919 |
Date : 2025-06-10 01:59:56 | Close : 10,640 | Change % : 0.19 | Volume : 7.499 Million | Times : 919 |
Date : 2025-06-07 04:12:24 | Close : 10,660 | Change % : 1.84 | Volume : 7.499 Million | Times : 919 |
Date : 2025-06-03 01:59:52 | Close : 10,860 | Change % : 0.18 | Volume : 7.499 Million | Times : 919 |
Date : 2025-06-02 01:59:47 | Close : 10,880 | Change % : 2.74 | Volume : 7.499 Million | Times : 919 |
Date : 2025-06-01 03:56:19 | Close : 10,590 | Change % : 1.31 | Volume : 7.499 Million | Times : 919 |
Date : 2025-05-31 01:59:59 | Close : 10,730 | Change % : 0.28 | Volume : 7.499 Million | Times : 919 |
Date : 2025-05-28 01:59:58 | Close : 10,760 | Change % : 0.46 | Volume : 7.499 Million | Times : 919 |
Date : 2025-05-27 01:59:58 | Close : 10,810 | Change % : 2.27 | Volume : 7.499 Million | Times : 919 |
Date : 2025-05-26 01:59:59 | Close : 10,570 | Change % : 1.54 | Volume : 7.499 Million | Times : 919 |
Date : 2025-05-25 01:59:53 | Close : 10,410 | Change % : 2.71 | Volume : 7.499 Million | Times : 919 |