B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Prohibited-bourse.motevaghef

Last: 5,570 55.48
Close: 12,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:55
Number:919
Volume:7.499 Million
Value:71.26 billion
First:5,510
Low:5,450
High:5,570
Price:5,570
Change:6,940.00
Change %:55.48
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:5,360
Low:5,161
High:5,468
Price:5,468
Change:7,042.00
Change %:56.29
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-09 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:5,236
Low:5,234
High:5,368
Price:5,282
Change:7,228.00
Change %:57.78
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:5,212
Low:5,212
High:5,212
Price:5,212
Change:7,298.00
Change %:58.34
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:37
Number:919
Volume:7.499 Million
Value:71.26 billion
First:5,061
Low:5,040
High:5,061
Price:5,061
Change:7,449.00
Change %:59.54
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:919
Volume:7.499 Million
Value:71.26 billion
First:4,835
Low:4,835
High:4,928
Price:4,928
Change:7,582.00
Change %:60.61
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-03 14:43:02
Number:919
Volume:7.499 Million
Value:71.26 billion
First:4,800
Low:4,725
High:4,813
Price:4,812
Change:7,698.00
Change %:61.54
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:919
Volume:7.499 Million
Value:71.26 billion
First:4,810
Low:4,763
High:4,839
Price:4,778
Change:7,732.00
Change %:61.81
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:4,850
Low:4,760
High:4,910
Price:4,793
Change:7,717.00
Change %:61.69
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:4,633
Low:4,620
High:4,850
Price:4,825
Change:7,685.00
Change %:61.43
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-29 16:21:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:4,835
Low:4,712
High:4,845
Price:4,712
Change:7,798.00
Change %:62.33
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:4,990
Low:4,819
High:5,010
Price:4,819
Change:7,691.00
Change %:61.48
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:4,981
Low:4,850
High:4,981
Price:4,981
Change:7,529.00
Change %:60.18
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:919
Volume:7.499 Million
Value:71.26 billion
First:4,836
Low:4,836
High:4,836
Price:4,836
Change:7,674.00
Change %:61.34
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-22 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:4,686
Low:4,681
High:4,765
Price:4,700
Change:7,810.00
Change %:62.43
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,750
Low:12,390
High:12,980
Price:12,600
Change:90.00
Change %:0.72
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-19 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,680
Low:12,460
High:12,800
Price:12,670
Change:160.00
Change %:1.28
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,430
Low:12,340
High:12,430
Price:12,430
Change:80.00
Change %:0.64
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,050
Low:12,050
High:12,290
Price:12,290
Change:220.00
Change %:1.76
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-14 16:14:37
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,590
Low:12,270
High:12,700
Price:12,270
Change:240.00
Change %:1.92
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-13 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,860
Low:12,280
High:12,860
Price:12,400
Change:110.00
Change %:0.88
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:40
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,400
Low:12,250
High:12,500
Price:12,500
Change:10.00
Change %:0.08
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,990
Low:11,850
High:12,370
Price:12,190
Change:320.00
Change %:2.56
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,100
Low:11,990
High:12,300
Price:11,990
Change:520.00
Change %:4.16
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-07 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,030
Low:12,030
High:12,630
Price:12,220
Change:290.00
Change %:2.32
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-06 17:07:19
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,630
Low:12,140
High:12,870
Price:12,140
Change:370.00
Change %:2.96
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:38
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,510
Low:12,450
High:12,510
Price:12,510
Change:710.00
Change %:6.02
Price:12,510
Change:710.00
Change %:6.02
Date : 2025-10-04 12:29:53
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,150
Low:12,150
High:12,150
Price:12,150
Change:350.00
Change %:2.97
Price:11,800
Change:0.00
Change %:0.00
Date : 2025-10-01 15:37:53
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,660
Low:11,490
High:12,140
Price:11,860
Change:41.00
Change %:0.35
Price:11,800
Change:19.00
Change %:0.16
Date : 2025-09-30 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,850
Low:11,700
High:11,850
Price:11,850
Change:340.00
Change %:2.95
Price:11,819
Change:309.00
Change %:2.69