B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Prohibited-bourse.motevaghef

Last: 6,910 44.76
Close: 12,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-23 14:46:29
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,250
Low:6,980
High:7,340
Price:7,090
Change:5,420.00
Change %:43.33
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-22 14:34:02
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:5,360.00
Change %:42.85
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,370
Low:7,370
High:7,370
Price:7,370
Change:5,140.00
Change %:41.09
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-18 16:53:20
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,920
Low:7,540
High:7,940
Price:7,540
Change:4,970.00
Change %:39.73
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,810
Low:7,610
High:7,900
Price:7,890
Change:4,620.00
Change %:36.93
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-16 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,810
Low:7,810
High:7,900
Price:7,870
Change:4,640.00
Change %:37.09
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,050
Low:8,050
High:8,050
Price:8,050
Change:4,460.00
Change %:35.65
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,510
Low:8,080
High:8,560
Price:8,080
Change:4,430.00
Change %:35.41
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,310
Low:8,240
High:8,520
Price:8,330
Change:4,180.00
Change %:33.41
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-09 14:33:36
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,580
Low:8,470
High:8,580
Price:8,470
Change:4,040.00
Change %:32.29
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,810
Low:8,320
High:8,810
Price:8,620
Change:3,890.00
Change %:31.10
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:3,950.00
Change %:31.58
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-03 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,360
Low:8,140
High:8,360
Price:8,360
Change:4,150.00
Change %:33.17
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:31
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,120
Low:8,110
High:8,120
Price:8,120
Change:4,390.00
Change %:35.09
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,720
Low:7,630
High:7,950
Price:7,950
Change:4,560.00
Change %:36.45
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,940
Low:7,590
High:8,050
Price:7,590
Change:4,920.00
Change %:39.33
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,760
Low:7,760
High:8,160
Price:7,940
Change:4,570.00
Change %:36.53
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-07 14:40:41
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,750
Low:7,750
High:7,750
Price:7,750
Change:4,760.00
Change %:38.05
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,530
Low:7,530
High:7,530
Price:7,530
Change:4,980.00
Change %:39.81
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,320
Low:7,320
High:7,320
Price:7,320
Change:5,190.00
Change %:41.49
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-04 15:03:43
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,120
Low:6,910
High:7,120
Price:7,120
Change:5,390.00
Change %:43.09
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:04
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,900
Low:6,860
High:6,930
Price:6,930
Change:5,580.00
Change %:44.60
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-30 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,740
Low:6,720
High:6,850
Price:6,720
Change:5,790.00
Change %:46.28
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,980
Low:6,620
High:6,980
Price:6,840
Change:5,670.00
Change %:45.32
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,780
Low:6,720
High:6,780
Price:6,780
Change:5,730.00
Change %:45.80
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-27 17:17:45
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,590
Low:6,590
High:6,590
Price:6,590
Change:5,920.00
Change %:47.32
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,600
Low:6,250
High:6,610
Price:6,320
Change:6,190.00
Change %:49.48
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-21 15:18:55
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,470
Low:6,270
High:6,470
Price:6,470
Change:6,040.00
Change %:48.28
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,280
Low:6,250
High:6,290
Price:6,290
Change:6,220.00
Change %:49.72
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:37
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,000
Low:5,960
High:6,120
Price:6,120
Change:6,390.00
Change %:51.08
Price:12,510
Change:0.00
Change %:0.00