B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Prohibited-bourse.motevaghef

Last: 9,190 1.92
Close: 9,250 1.28

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,350
Low:9,180
High:9,360
Price:9,190
Change:180.00
Change %:1.92
Price:9,250
Change:120.00
Change %:1.28
Date : 2025-08-19 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,380
Low:9,330
High:9,440
Price:9,350
Change:100.00
Change %:1.06
Price:9,370
Change:80.00
Change %:0.85
Date : 2025-08-18 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,470
Low:9,300
High:9,470
Price:9,400
Change:200.00
Change %:2.17
Price:9,450
Change:250.00
Change %:2.72
Date : 2025-08-17 12:29:20
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,010
Low:9,010
High:9,210
Price:9,210
Change:260.00
Change %:2.91
Price:9,200
Change:250.00
Change %:2.79
Date : 2025-08-16 13:36:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,880
Low:8,800
High:9,090
Price:9,060
Change:140.00
Change %:1.57
Price:8,950
Change:30.00
Change %:0.34
Date : 2025-08-13 12:29:42
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,100
Low:8,910
High:9,110
Price:8,910
Change:270.00
Change %:2.94
Price:8,920
Change:260.00
Change %:2.83
Date : 2025-08-12 14:36:31
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,300
Low:9,120
High:9,310
Price:9,140
Change:170.00
Change %:1.83
Price:9,180
Change:130.00
Change %:1.40
Date : 2025-08-11 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,310
Low:9,130
High:9,540
Price:9,220
Change:180.00
Change %:1.92
Price:9,310
Change:90.00
Change %:0.96
Date : 2025-08-10 17:51:25
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,540
Low:9,350
High:9,580
Price:9,360
Change:110.00
Change %:1.16
Price:9,400
Change:70.00
Change %:0.74
Date : 2025-08-09 12:29:56
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,450
Low:9,380
High:9,600
Price:9,410
Change:80.00
Change %:0.86
Price:9,470
Change:140.00
Change %:1.50
Date : 2025-08-06 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,430
Low:9,250
High:9,480
Price:9,300
Change:160.00
Change %:1.69
Price:9,330
Change:130.00
Change %:1.37
Date : 2025-08-05 12:29:39
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,650
Low:9,300
High:9,650
Price:9,300
Change:280.00
Change %:2.92
Price:9,460
Change:120.00
Change %:1.25
Date : 2025-08-04 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,500
Low:9,490
High:9,730
Price:9,650
Change:80.00
Change %:0.84
Price:9,580
Change:10.00
Change %:0.10
Date : 2025-08-03 12:29:48
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,560
Low:9,560
High:9,730
Price:9,560
Change:1,230.00
Change %:11.40
Price:9,570
Change:1,220.00
Change %:11.31
Date : 2025-07-28 17:27:53
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,020
Low:10,720
High:11,030
Price:10,720
Change:330.00
Change %:2.99
Price:10,790
Change:260.00
Change %:2.35
Date : 2025-07-27 14:29:31
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,100
Low:10,880
High:11,270
Price:11,010
Change:150.00
Change %:1.34
Price:11,050
Change:110.00
Change %:0.99
Date : 2025-07-26 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,280
Low:11,040
High:11,350
Price:11,090
Change:70.00
Change %:0.64
Price:11,160
Change:140.00
Change %:1.27
Date : 2025-07-23 12:29:37
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,030
Low:10,890
High:11,030
Price:11,030
Change:320.00
Change %:2.99
Price:11,020
Change:310.00
Change %:2.89
Date : 2025-07-22 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,710
Low:10,540
High:10,710
Price:10,660
Change:260.00
Change %:2.50
Price:10,710
Change:310.00
Change %:2.98
Date : 2025-07-21 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,390
Low:10,230
High:10,410
Price:10,410
Change:300.00
Change %:2.97
Price:10,400
Change:290.00
Change %:2.87
Date : 2025-07-20 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,160
Low:9,970
High:10,160
Price:10,070
Change:200.00
Change %:2.03
Price:10,110
Change:240.00
Change %:2.43
Date : 2025-07-19 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,940
Low:9,860
High:10,000
Price:9,860
Change:10.00
Change %:0.10
Price:9,870
Change:20.00
Change %:0.20
Date : 2025-07-16 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,830
Low:9,780
High:9,930
Price:9,870
Change:120.00
Change %:1.23
Price:9,850
Change:100.00
Change %:1.03
Date : 2025-07-15 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,780
Low:9,730
High:9,790
Price:9,790
Change:190.00
Change %:1.98
Price:9,750
Change:150.00
Change %:1.56
Date : 2025-07-14 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,650
Low:9,550
High:9,660
Price:9,560
Change:120.00
Change %:1.27
Price:9,600
Change:160.00
Change %:1.70
Date : 2025-07-13 12:29:55
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,440
Low:9,380
High:9,530
Price:9,530
Change:270.00
Change %:2.92
Price:9,440
Change:180.00
Change %:1.94
Date : 2025-07-12 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,360
Low:9,110
High:9,360
Price:9,250
Change:160.00
Change %:1.76
Price:9,260
Change:170.00
Change %:1.87
Date : 2025-07-09 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,910
Low:8,910
High:9,240
Price:9,190
Change:470.00
Change %:4.87
Price:9,090
Change:570.00
Change %:5.90
Date : 2025-07-01 01:59:43
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,660
Low:9,660
High:9,660
Price:9,660
Change:290.00
Change %:2.92
Price:9,660
Change:290.00
Change %:2.92
Date : 2025-06-30 01:59:26
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,930
Low:9,930
High:9,930
Price:9,930
Change:300.00
Change %:2.93
Price:9,950
Change:280.00
Change %:2.74