Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 1,975 1.94
Close: 1,987 1.34

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 15:59:44
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,011
Low:1,973
High:2,011
Price:1,975
Change:39.00
Change %:1.94
Price:1,987
Change:27.00
Change %:1.34
Date : 2025-08-19 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,040
Low:2,004
High:2,040
Price:2,004
Change:35.00
Change %:1.72
Price:2,014
Change:25.00
Change %:1.23
Date : 2025-08-18 12:29:27
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,045
Low:2,006
High:2,045
Price:2,029
Change:43.00
Change %:2.17
Price:2,039
Change:53.00
Change %:2.67
Date : 2025-08-17 12:28:39
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:1,995
Low:1,972
High:2,001
Price:2,001
Change:58.00
Change %:2.99
Price:1,986
Change:43.00
Change %:2.21
Date : 2025-08-16 13:49:30
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:1,930
Low:1,910
High:1,995
Price:1,969
Change:18.00
Change %:0.92
Price:1,943
Change:8.00
Change %:0.41
Date : 2025-08-13 12:29:50
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:1,999
Low:1,931
High:1,999
Price:1,931
Change:59.00
Change %:2.97
Price:1,951
Change:39.00
Change %:1.96
Date : 2025-08-12 14:52:48
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,012
Low:1,976
High:2,018
Price:1,977
Change:41.00
Change %:2.03
Price:1,990
Change:28.00
Change %:1.39
Date : 2025-08-11 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,002
Low:2,002
High:2,050
Price:2,002
Change:33.00
Change %:1.62
Price:2,018
Change:17.00
Change %:0.84
Date : 2025-08-10 17:53:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,062
Low:2,023
High:2,070
Price:2,025
Change:37.00
Change %:1.79
Price:2,035
Change:27.00
Change %:1.31
Date : 2025-08-09 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,041
Low:2,039
High:2,105
Price:2,047
Change:3.00
Change %:0.15
Price:2,062
Change:18.00
Change %:0.88
Date : 2025-08-06 12:29:53
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,061
Low:2,028
High:2,069
Price:2,032
Change:58.00
Change %:2.78
Price:2,044
Change:46.00
Change %:2.20
Date : 2025-08-05 12:29:06
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,086
Low:2,086
High:2,127
Price:2,086
Change:254.00
Change %:10.86
Price:2,090
Change:250.00
Change %:10.68
Date : 2025-07-30 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,340
Low:2,340
High:2,340
Price:2,340
Change:176.00
Change %:7.00
Price:2,340
Change:176.00
Change %:7.00
Date : 2025-07-29 12:29:37
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,370
Low:2,370
High:2,370
Price:2,370
Change:73.00
Change %:2.99
Price:2,516
Change:73.00
Change %:2.99
Date : 2025-07-28 15:02:49
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,487
Low:2,419
High:2,487
Price:2,419
Change:74.00
Change %:2.97
Price:2,443
Change:50.00
Change %:2.01
Date : 2025-07-27 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,501
Low:2,471
High:2,536
Price:2,485
Change:29.00
Change %:1.15
Price:2,493
Change:21.00
Change %:0.84
Date : 2025-07-26 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,530
Low:2,509
High:2,539
Price:2,509
Change:7.00
Change %:0.28
Price:2,514
Change:2.00
Change %:0.08
Date : 2025-07-23 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,510
Low:2,505
High:2,546
Price:2,515
Change:8.00
Change %:0.32
Price:2,516
Change:9.00
Change %:0.36
Date : 2025-07-22 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,515
Low:2,475
High:2,515
Price:2,481
Change:39.00
Change %:1.60
Price:2,507
Change:65.00
Change %:2.66
Date : 2025-07-21 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,400
Low:2,387
High:2,447
Price:2,447
Change:71.00
Change %:2.99
Price:2,442
Change:66.00
Change %:2.78
Date : 2025-07-20 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,395
Low:2,362
High:2,395
Price:2,374
Change:34.00
Change %:1.45
Price:2,376
Change:36.00
Change %:1.54
Date : 2025-07-19 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,370
Low:2,336
High:2,380
Price:2,337
Change:3.00
Change %:0.13
Price:2,340
Change:6.00
Change %:0.26
Date : 2025-07-16 12:29:47
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,326
Low:2,319
High:2,355
Price:2,335
Change:22.00
Change %:0.95
Price:2,334
Change:21.00
Change %:0.91
Date : 2025-07-15 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,320
Low:2,308
High:2,322
Price:2,317
Change:41.00
Change %:1.80
Price:2,313
Change:37.00
Change %:1.63
Date : 2025-07-14 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,290
Low:2,261
High:2,290
Price:2,276
Change:35.00
Change %:1.56
Price:2,276
Change:35.00
Change %:1.56
Date : 2025-07-13 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,246
Low:2,228
High:2,270
Price:2,270
Change:66.00
Change %:3.00
Price:2,241
Change:37.00
Change %:1.68
Date : 2025-07-12 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,209
Low:2,165
High:2,211
Price:2,204
Change:57.00
Change %:2.66
Price:2,204
Change:57.00
Change %:2.66
Date : 2025-07-09 15:53:34
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,122
Low:2,122
High:2,206
Price:2,192
Change:115.00
Change %:4.99
Price:2,147
Change:160.00
Change %:6.94
Date : 2025-07-01 06:14:36
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,307
Low:2,307
High:2,307
Price:2,307
Change:71.00
Change %:2.99
Price:2,307
Change:71.00
Change %:2.99
Date : 2025-06-30 01:59:50
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,312
Low:2,312
High:2,312
Price:2,312
Change:71.00
Change %:2.98
Price:2,378
Change:5.00
Change %:0.21