Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,381 72.75
Close: 2,536 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,390
Low:4,281
High:4,444
Price:4,381
Change:1,845.00
Change %:72.75
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,306
Low:4,276
High:4,335
Price:4,335
Change:1,799.00
Change %:70.94
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-01 14:44:48
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,110
Low:4,087
High:4,278
Price:4,278
Change:1,742.00
Change %:68.69
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-31 15:49:45
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,240
Low:4,110
High:4,330
Price:4,110
Change:1,574.00
Change %:62.07
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,226
Low:4,226
High:4,356
Price:4,259
Change:1,723.00
Change %:67.94
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,346
Low:4,346
High:4,346
Price:4,346
Change:1,810.00
Change %:71.37
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,220
Low:4,220
High:4,220
Price:4,220
Change:1,684.00
Change %:66.40
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,098
Low:4,098
High:4,098
Price:4,098
Change:1,562.00
Change %:61.59
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-04 15:02:40
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,960
Low:3,810
High:3,996
Price:3,996
Change:1,460.00
Change %:57.57
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,739
Low:3,738
High:3,900
Price:3,900
Change:1,364.00
Change %:53.79
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:54
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,787
Low:3,787
High:3,798
Price:3,787
Change:1,251.00
Change %:49.33
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,080
Low:3,845
High:4,080
Price:3,845
Change:1,309.00
Change %:51.62
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,905
Low:3,880
High:3,965
Price:3,965
Change:1,429.00
Change %:56.35
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,856
Low:3,809
High:3,856
Price:3,856
Change:1,320.00
Change %:52.05
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,730
Low:3,702
High:3,745
Price:3,745
Change:1,209.00
Change %:47.67
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,619
Low:3,574
High:3,686
Price:3,657
Change:1,121.00
Change %:44.20
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-22 15:06:21
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,699
Low:3,565
High:3,699
Price:3,599
Change:1,063.00
Change %:41.92
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,690
Low:3,575
High:3,723
Price:3,650
Change:1,114.00
Change %:43.93
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,579
Low:3,562
High:3,618
Price:3,618
Change:1,082.00
Change %:42.67
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,474
Low:3,452
High:3,580
Price:3,510
Change:974.00
Change %:38.41
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,553
Low:3,426
High:3,553
Price:3,471
Change:935.00
Change %:36.87
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:53
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,395
Low:3,373
High:3,463
Price:3,463
Change:927.00
Change %:36.55
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,400
Low:3,324
High:3,420
Price:3,366
Change:830.00
Change %:32.73
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,437
Low:3,396
High:3,470
Price:3,399
Change:863.00
Change %:34.03
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-10 15:40:32
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,351
Low:3,300
High:3,429
Price:3,405
Change:869.00
Change %:34.27
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,435
Low:3,326
High:3,484
Price:3,350
Change:814.00
Change %:32.10
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,350
Low:3,350
High:3,450
Price:3,448
Change:912.00
Change %:35.96
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,232
Low:3,155
High:3,232
Price:3,173
Change:637.00
Change %:25.12
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:51
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,143
Low:3,090
High:3,143
Price:3,143
Change:607.00
Change %:23.94
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,056
Low:3,020
High:3,083
Price:3,062
Change:526.00
Change %:20.74
Price:2,536
Change:0.00
Change %:0.00