Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 3,055 20.47
Close: 2,536 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,020
Low:2,985
High:3,077
Price:3,055
Change:519.00
Change %:20.47
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-29 16:07:01
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,074
Low:3,051
High:3,130
Price:3,051
Change:515.00
Change %:20.31
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-26 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,240
Low:3,107
High:3,240
Price:3,130
Change:594.00
Change %:23.42
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,210
Low:3,151
High:3,271
Price:3,219
Change:683.00
Change %:26.93
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,158
Low:3,145
High:3,239
Price:3,186
Change:650.00
Change %:25.63
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,148
Low:3,114
High:3,180
Price:3,115
Change:579.00
Change %:22.83
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,130
Low:3,077
High:3,159
Price:3,118
Change:582.00
Change %:22.95
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,080
Low:3,062
High:3,130
Price:3,071
Change:535.00
Change %:21.10
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-17 15:56:51
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,132
Low:3,064
High:3,132
Price:3,086
Change:550.00
Change %:21.69
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:28
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,041
Low:3,010
High:3,041
Price:3,041
Change:505.00
Change %:19.91
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:34
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,920
Low:2,888
High:2,982
Price:2,982
Change:446.00
Change %:17.59
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,920
Low:2,848
High:2,945
Price:2,928
Change:392.00
Change %:15.46
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,981
Low:2,881
High:3,017
Price:2,893
Change:357.00
Change %:14.08
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,959
Low:2,959
High:3,018
Price:2,971
Change:435.00
Change %:17.15
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:42
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,101
Low:3,049
High:3,101
Price:3,049
Change:513.00
Change %:20.23
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-08 16:20:15
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,139
Low:3,092
High:3,165
Price:3,104
Change:568.00
Change %:22.40
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,025
Low:3,008
High:3,129
Price:3,114
Change:578.00
Change %:22.79
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,081
Low:3,040
High:3,175
Price:3,040
Change:504.00
Change %:19.87
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-03 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,095
Low:3,071
High:3,136
Price:3,118
Change:582.00
Change %:22.95
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,950
Low:2,903
High:3,063
Price:3,063
Change:527.00
Change %:20.78
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,077
Low:2,925
High:3,077
Price:2,925
Change:389.00
Change %:15.34
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,980
Low:2,940
High:3,071
Price:3,020
Change:484.00
Change %:19.09
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,030
Low:2,932
High:3,047
Price:3,002
Change:466.00
Change %:18.38
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,909
Low:2,889
High:2,971
Price:2,971
Change:435.00
Change %:17.15
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,899
Low:2,846
High:2,942
Price:2,898
Change:362.00
Change %:14.27
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-25 14:57:07
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,930
Low:2,826
High:2,946
Price:2,875
Change:339.00
Change %:13.37
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-22 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,917
Low:2,875
High:2,917
Price:2,917
Change:381.00
Change %:15.02
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:46
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,791
Low:2,791
High:2,834
Price:2,834
Change:298.00
Change %:11.75
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,750
Low:2,684
High:2,791
Price:2,784
Change:248.00
Change %:9.78
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-19 15:25:16
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,741
Low:2,700
High:2,741
Price:2,710
Change:174.00
Change %:6.86
Price:2,536
Change:0.00
Change %:0.00