Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited

Last: 5,220 105.84
Close: 2,536 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:51
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,220
Low:5,220
High:5,300
Price:5,220
Change:2,684.00
Change %:105.84
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,280
Low:5,230
High:5,550
Price:5,230
Change:2,694.00
Change %:106.23
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,310
Low:5,250
High:5,400
Price:5,400
Change:2,864.00
Change %:112.93
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,230
Low:5,100
High:5,340
Price:5,290
Change:2,754.00
Change %:108.60
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,250
Low:5,060
High:5,320
Price:5,280
Change:2,744.00
Change %:108.20
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-29 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,140
Low:5,140
High:5,360
Price:5,210
Change:2,674.00
Change %:105.44
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:47
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,290
Low:5,290
High:5,350
Price:5,290
Change:2,754.00
Change %:108.60
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,460
Low:5,340
High:5,460
Price:5,400
Change:2,864.00
Change %:112.93
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:43
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,310
Low:5,260
High:5,310
Price:5,310
Change:2,774.00
Change %:109.39
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-22 16:48:53
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,190
Low:5,100
High:5,350
Price:5,290
Change:2,754.00
Change %:108.60
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,390
Low:5,090
High:5,390
Price:5,180
Change:2,644.00
Change %:104.26
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:55
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:2,704.00
Change %:106.63
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-17 14:58:17
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,911
Low:4,882
High:5,182
Price:5,182
Change:2,646.00
Change %:104.34
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:5,045
Low:4,899
High:5,045
Price:5,045
Change:2,509.00
Change %:98.94
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-15 14:46:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,899
Low:4,899
High:4,899
Price:4,899
Change:2,363.00
Change %:93.18
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:10
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,757
Low:4,757
High:4,757
Price:4,757
Change:2,221.00
Change %:87.58
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:14
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,619
Low:4,619
High:4,619
Price:4,619
Change:2,083.00
Change %:82.14
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-10 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,499
Low:4,321
High:4,550
Price:4,510
Change:1,974.00
Change %:77.84
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:42
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,425
Low:4,425
High:4,425
Price:4,425
Change:1,889.00
Change %:74.49
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-07 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,429
Low:4,398
High:4,429
Price:4,429
Change:1,893.00
Change %:74.65
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,228
Low:4,176
High:4,419
Price:4,355
Change:1,819.00
Change %:71.73
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,330
Low:4,295
High:4,400
Price:4,295
Change:1,759.00
Change %:69.36
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:05
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,370
Low:4,215
High:4,467
Price:4,450
Change:1,914.00
Change %:75.47
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-06-01 14:59:34
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,346
Low:4,227
High:4,346
Price:4,330
Change:1,794.00
Change %:70.74
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-05-31 13:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,220
Low:4,220
High:4,220
Price:4,220
Change:1,684.00
Change %:66.40
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,098
Low:4,098
High:4,098
Price:4,098
Change:1,562.00
Change %:61.59
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:35
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,870
Low:3,803
High:4,037
Price:4,037
Change:1,501.00
Change %:59.19
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-05-25 13:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,900
Low:3,833
High:4,017
Price:3,859
Change:1,323.00
Change %:52.17
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:52
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,721
Low:3,610
High:3,780
Price:3,610
Change:1,074.00
Change %:42.35
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,684
Low:3,683
High:3,770
Price:3,740
Change:1,204.00
Change %:47.48
Price:2,536
Change:0.00
Change %:0.00