Social Sec Inv

TAMN | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 2,294 61.21
Close: 1,423 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,294
Low:2,294
High:2,434
Price:2,294
Change:871.00
Change %:61.21
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:38
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,409
Low:2,349
High:2,434
Price:2,349
Change:926.00
Change %:65.07
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:55
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,423
Low:2,385
High:2,423
Price:2,423
Change:1,000.00
Change %:70.27
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,355
Low:2,300
High:2,355
Price:2,355
Change:932.00
Change %:65.50
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:52
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,287
Low:2,287
High:2,287
Price:2,287
Change:864.00
Change %:60.72
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,200
Low:2,172
High:2,229
Price:2,229
Change:806.00
Change %:56.64
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-28 15:27:59
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,166
Low:2,159
High:2,220
Price:2,162
Change:739.00
Change %:51.93
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,225
Low:2,225
High:2,225
Price:2,225
Change:802.00
Change %:56.36
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,161
Low:2,161
High:2,161
Price:2,161
Change:738.00
Change %:51.86
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-22 16:41:23
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,082
Low:2,082
High:2,179
Price:2,145
Change:722.00
Change %:50.74
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-21 13:55:35
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,175
Low:2,049
High:2,175
Price:2,049
Change:626.00
Change %:43.99
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,113
Low:2,075
High:2,113
Price:2,113
Change:690.00
Change %:48.49
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-17 16:57:01
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:2,053
Low:1,998
High:2,053
Price:2,053
Change:630.00
Change %:44.27
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,996
Low:1,944
High:1,996
Price:1,996
Change:573.00
Change %:40.27
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:46
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,938
Low:1,938
High:1,938
Price:1,938
Change:515.00
Change %:36.19
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,882
Low:1,882
High:1,882
Price:1,882
Change:459.00
Change %:32.26
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:55
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,828
Low:1,828
High:1,828
Price:1,828
Change:405.00
Change %:28.46
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,770
Low:1,707
High:1,811
Price:1,811
Change:388.00
Change %:27.27
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:49
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,755
Low:1,740
High:1,759
Price:1,759
Change:336.00
Change %:23.61
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-07 12:30:00
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,750
Low:1,732
High:1,760
Price:1,760
Change:337.00
Change %:23.68
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-06 15:47:40
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,694
Low:1,693
High:1,769
Price:1,728
Change:305.00
Change %:21.43
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,749
Low:1,745
High:1,768
Price:1,745
Change:322.00
Change %:22.63
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:46
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,794
Low:1,789
High:1,835
Price:1,789
Change:366.00
Change %:25.72
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,878
Low:1,785
High:1,878
Price:1,801
Change:378.00
Change %:26.56
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:51
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,824
Low:1,824
High:1,824
Price:1,824
Change:401.00
Change %:28.18
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:53
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,771
Low:1,770
High:1,771
Price:1,771
Change:348.00
Change %:24.46
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:35
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,690
Low:1,640
High:1,740
Price:1,740
Change:317.00
Change %:22.28
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:57
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,690
Low:1,659
High:1,690
Price:1,689
Change:266.00
Change %:18.69
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:20
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,641
Low:1,641
High:1,641
Price:1,641
Change:218.00
Change %:15.32
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:31
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,594
Low:1,590
High:1,594
Price:1,594
Change:171.00
Change %:12.02
Price:1,423
Change:0.00
Change %:0.00