Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1,293
2.93
Close:
1,234
7.36
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 06:51:16 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,293
Low:1,293
High:1,293
|
Price:1,293
Change:39.00
Change %:2.93
|
Price:1,293
Change:39.00
Change %:2.93
|
| Date : 2025-06-30 01:59:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,332
Low:1,332
High:1,332
|
Price:1,332
Change:41.00
Change %:2.99
|
Price:1,332
Change:41.00
Change %:2.99
|
| Date : 2025-06-29 01:59:29 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,373
Low:1,373
High:1,373
|
Price:1,373
Change:42.00
Change %:2.97
|
Price:1,373
Change:42.00
Change %:2.97
|
| Date : 2025-06-28 01:59:19 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,415
Low:1,415
High:1,415
|
Price:1,415
Change:43.00
Change %:2.95
|
Price:1,415
Change:43.00
Change %:2.95
|
| Date : 2025-06-11 01:59:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,477
Low:1,446
High:1,488
|
Price:1,457
Change:1.00
Change %:0.07
|
Price:1,458
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:52 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,463
Low:1,442
High:1,493
|
Price:1,472
Change:7.00
Change %:0.48
|
Price:1,458
Change:7.00
Change %:0.48
|
| Date : 2025-06-09 01:59:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,505
Low:1,460
High:1,506
|
Price:1,460
Change:45.00
Change %:2.99
|
Price:1,465
Change:40.00
Change %:2.66
|
| Date : 2025-06-08 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,500
Low:1,482
High:1,519
|
Price:1,494
Change:18.00
Change %:1.22
|
Price:1,505
Change:29.00
Change %:1.97
|
| Date : 2025-06-07 00:45:39 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,470
Low:1,470
High:1,504
|
Price:1,477
Change:38.00
Change %:2.51
|
Price:1,476
Change:39.00
Change %:2.57
|
| Date : 2025-06-03 03:59:31 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,541
Low:1,504
High:1,541
|
Price:1,516
Change:31.00
Change %:2.00
|
Price:1,515
Change:32.00
Change %:2.07
|
| Date : 2025-06-02 01:59:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,556
Low:1,533
High:1,579
|
Price:1,544
Change:13.00
Change %:0.84
|
Price:1,547
Change:10.00
Change %:0.64
|
| Date : 2025-06-01 04:00:38 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,570
Low:1,544
High:1,590
|
Price:1,556
Change:35.00
Change %:2.20
|
Price:1,557
Change:34.00
Change %:2.14
|
| Date : 2025-05-31 01:59:53 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,620
Low:1,573
High:1,622
|
Price:1,590
Change:3.00
Change %:0.19
|
Price:1,591
Change:4.00
Change %:0.25
|
| Date : 2025-05-28 01:59:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,601
Low:1,580
High:1,601
|
Price:1,586
Change:12.00
Change %:0.75
|
Price:1,587
Change:11.00
Change %:0.69
|
| Date : 2025-05-27 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,608
Low:1,580
High:1,621
|
Price:1,594
Change:8.00
Change %:0.50
|
Price:1,598
Change:12.00
Change %:0.76
|
| Date : 2025-05-26 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,607
Low:1,562
High:1,617
|
Price:1,597
Change:7.00
Change %:0.44
|
Price:1,586
Change:4.00
Change %:0.25
|
| Date : 2025-05-25 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,611
Low:1,586
High:1,631
|
Price:1,595
Change:40.00
Change %:2.45
|
Price:1,590
Change:45.00
Change %:2.75
|
| Date : 2025-05-24 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,680
Low:1,599
High:1,680
|
Price:1,632
Change:12.00
Change %:0.73
|
Price:1,635
Change:9.00
Change %:0.55
|
| Date : 2025-05-21 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,640
Low:1,640
High:1,689
|
Price:1,670
Change:20.00
Change %:1.18
|
Price:1,644
Change:46.00
Change %:2.72
|
| Date : 2025-05-20 01:59:48 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,703
Low:1,682
High:1,730
|
Price:1,682
Change:52.00
Change %:3.00
|
Price:1,690
Change:44.00
Change %:2.54
|
| Date : 2025-05-19 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,761
Low:1,702
High:1,794
|
Price:1,703
Change:51.00
Change %:2.91
|
Price:1,734
Change:20.00
Change %:1.14
|
| Date : 2025-05-18 01:59:52 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,700
Low:1,691
High:1,761
|
Price:1,761
Change:51.00
Change %:2.98
|
Price:1,754
Change:44.00
Change %:2.57
|
| Date : 2025-05-17 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,707
Low:1,665
High:1,732
|
Price:1,700
Change:18.00
Change %:1.07
|
Price:1,710
Change:28.00
Change %:1.67
|
| Date : 2025-05-14 01:59:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,627
Low:1,627
High:1,688
|
Price:1,688
Change:49.00
Change %:2.99
|
Price:1,682
Change:43.00
Change %:2.62
|
| Date : 2025-05-13 02:00:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,655
Low:1,613
High:1,658
|
Price:1,653
Change:71.00
Change %:4.49
|
Price:1,639
Change:57.00
Change %:3.60
|
| Date : 2025-05-12 01:59:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,629
Low:1,629
High:1,629
|
Price:1,629
Change:47.00
Change %:2.97
|
Price:1,582
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,570
Low:1,569
High:1,621
|
Price:1,576
Change:41.00
Change %:2.54
|
Price:1,582
Change:35.00
Change %:2.17
|
| Date : 2025-05-10 01:59:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,618
Low:1,617
High:1,640
|
Price:1,617
Change:50.00
Change %:3.00
|
Price:1,617
Change:50.00
Change %:3.00
|
| Date : 2025-05-07 02:00:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,668
Low:1,640
High:1,681
|
Price:1,677
Change:44.00
Change %:2.69
|
Price:1,667
Change:34.00
Change %:2.08
|
| Date : 2025-05-06 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,610
Low:1,586
High:1,645
|
Price:1,645
Change:47.00
Change %:2.94
|
Price:1,633
Change:35.00
Change %:2.19
|