Social Sec Inv

TAMN | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 1,584 11.31
Close: 1,423 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:54
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,632
Low:1,584
High:1,659
Price:1,584
Change:161.00
Change %:11.31
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,584
Low:1,584
High:1,648
Price:1,639
Change:216.00
Change %:15.18
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-24 14:04:12
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,620
Low:1,559
High:1,628
Price:1,595
Change:172.00
Change %:12.09
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,609
Low:1,573
High:1,611
Price:1,611
Change:188.00
Change %:13.21
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,563
Low:1,563
High:1,593
Price:1,584
Change:161.00
Change %:11.31
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:41
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,611
Low:1,611
High:1,611
Price:1,611
Change:188.00
Change %:13.21
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,711
Low:1,635
High:1,711
Price:1,647
Change:224.00
Change %:15.74
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:44
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,673
Low:1,636
High:1,694
Price:1,694
Change:271.00
Change %:19.04
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,634
Low:1,634
High:1,674
Price:1,673
Change:250.00
Change %:17.57
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:52
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,689
Low:1,684
High:1,704
Price:1,684
Change:261.00
Change %:18.34
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,770
Low:1,704
High:1,790
Price:1,704
Change:281.00
Change %:19.75
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,723
Low:1,722
High:1,770
Price:1,741
Change:318.00
Change %:22.35
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-09 14:29:44
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,748
Low:1,709
High:1,748
Price:1,723
Change:300.00
Change %:21.08
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,752
Low:1,710
High:1,752
Price:1,740
Change:317.00
Change %:22.28
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,701
Low:1,689
High:1,701
Price:1,701
Change:278.00
Change %:19.54
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-03 14:37:51
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,710
Low:1,622
High:1,710
Price:1,649
Change:226.00
Change %:15.88
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:38
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,671
Low:1,650
High:1,671
Price:1,671
Change:248.00
Change %:17.43
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,577
Low:1,577
High:1,633
Price:1,633
Change:210.00
Change %:14.76
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:53
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,650
Low:1,577
High:1,650
Price:1,577
Change:154.00
Change %:10.82
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,620
Low:1,618
High:1,659
Price:1,642
Change:219.00
Change %:15.39
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,877
Low:1,836
High:1,877
Price:1,877
Change:454.00
Change %:31.90
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,823
Low:1,823
High:1,823
Price:1,823
Change:400.00
Change %:28.11
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:26
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,770
Low:1,770
High:1,770
Price:1,770
Change:347.00
Change %:24.39
Price:1,423
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,740
Low:1,680
High:1,775
Price:1,753
Change:330.00
Change %:23.19
Price:1,423
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,680
Low:1,675
High:1,753
Price:1,753
Change:330.00
Change %:23.19
Price:1,423
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:40
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,702
Low:1,702
High:1,723
Price:1,702
Change:279.00
Change %:19.61
Price:1,423
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,823
Low:1,750
High:1,823
Price:1,750
Change:327.00
Change %:22.98
Price:1,423
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,750
Low:1,737
High:1,820
Price:1,820
Change:397.00
Change %:27.90
Price:1,423
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,785
Low:1,737
High:1,790
Price:1,752
Change:329.00
Change %:23.12
Price:1,423
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:41
Number:1,721
Volume:88.009 Million
Value:98.97 billion
First:1,720
Low:1,710
High:1,742
Price:1,742
Change:319.00
Change %:22.42
Price:1,423
Change:0.00
Change %:0.00