Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1,122
2.28
Close:
1,120
2.10
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,084
Low:1,082
High:1,129
|
Price:1,122
Change:25.00
Change %:2.28
|
Price:1,120
Change:23.00
Change %:2.10
|
| Date : 2024-11-20 00:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,093
Low:1,084
High:1,118
|
Price:1,105
Change:12.00
Change %:1.07
|
Price:1,097
Change:20.00
Change %:1.79
|
| Date : 2024-11-19 00:59:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,130
Low:1,089
High:1,130
|
Price:1,093
Change:5.00
Change %:0.46
|
Price:1,117
Change:19.00
Change %:1.73
|
| Date : 2024-11-18 00:59:52 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,088
Low:1,076
High:1,099
|
Price:1,099
Change:32.00
Change %:3.00
|
Price:1,098
Change:31.00
Change %:2.91
|
| Date : 2024-11-17 00:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,078
Low:1,045
High:1,078
|
Price:1,072
Change:27.00
Change %:2.58
|
Price:1,067
Change:22.00
Change %:2.11
|
| Date : 2024-11-16 00:59:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,047
Low:1,042
High:1,047
|
Price:1,047
Change:131.00
Change %:14.30
|
Price:1,045
Change:129.00
Change %:14.08
|
| Date : 2024-11-05 10:25:17 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:912
Low:909
High:931
|
Price:912
Change:179.00
Change %:16.41
|
Price:916
Change:175.00
Change %:16.04
|
| Date : 2024-10-15 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,081
Low:1,074
High:1,102
|
Price:1,090
Change:16.00
Change %:1.45
|
Price:1,091
Change:15.00
Change %:1.36
|
| Date : 2024-10-14 12:29:53 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,122
Low:1,100
High:1,131
|
Price:1,100
Change:33.00
Change %:2.91
|
Price:1,106
Change:27.00
Change %:2.38
|
| Date : 2024-10-13 17:09:33 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,150
Low:1,111
High:1,155
|
Price:1,132
Change:1.00
Change %:0.09
|
Price:1,133
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,121
Low:1,118
High:1,142
|
Price:1,142
Change:33.00
Change %:2.98
|
Price:1,133
Change:24.00
Change %:2.16
|
| Date : 2024-10-09 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,118
Low:1,105
High:1,118
|
Price:1,117
Change:8.00
Change %:0.72
|
Price:1,109
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,100
Low:1,100
High:1,119
|
Price:1,108
Change:0.00
Change %:0.00
|
Price:1,109
Change:1.00
Change %:0.09
|
| Date : 2024-10-07 16:08:13 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,106
Low:1,106
High:1,128
|
Price:1,117
Change:0.00
Change %:0.00
|
Price:1,108
Change:9.00
Change %:0.81
|
| Date : 2024-10-06 12:29:39 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,108
Low:1,108
High:1,108
|
Price:1,108
Change:52.00
Change %:4.48
|
Price:1,117
Change:43.00
Change %:3.71
|
| Date : 2024-09-29 10:06:15 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,160
Low:1,160
High:1,160
|
Price:1,160
Change:11.00
Change %:0.94
|
Price:1,160
Change:11.00
Change %:0.94
|
| Date : 2024-09-28 12:28:11 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,161
Low:1,161
High:1,161
|
Price:1,161
Change:11.00
Change %:0.94
|
Price:1,171
Change:1.00
Change %:0.09
|
| Date : 2024-09-25 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,167
Low:1,162
High:1,183
|
Price:1,168
Change:13.00
Change %:1.10
|
Price:1,172
Change:9.00
Change %:0.76
|
| Date : 2024-09-24 12:29:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,154
Low:1,154
High:1,186
|
Price:1,176
Change:24.00
Change %:2.08
|
Price:1,181
Change:29.00
Change %:2.52
|
| Date : 2024-09-23 12:29:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,132
Low:1,131
High:1,168
|
Price:1,159
Change:18.00
Change %:1.58
|
Price:1,152
Change:11.00
Change %:0.96
|
| Date : 2024-09-22 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,155
Low:1,132
High:1,156
|
Price:1,140
Change:12.00
Change %:1.04
|
Price:1,141
Change:11.00
Change %:0.96
|
| Date : 2024-09-18 12:29:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,151
Low:1,146
High:1,164
|
Price:1,149
Change:2.00
Change %:0.17
|
Price:1,152
Change:5.00
Change %:0.44
|
| Date : 2024-09-17 12:29:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,120
Low:1,118
High:1,156
|
Price:1,156
Change:33.00
Change %:2.94
|
Price:1,147
Change:24.00
Change %:2.14
|
| Date : 2024-09-16 14:51:20 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,112
Low:1,110
High:1,128
|
Price:1,125
Change:1.00
Change %:0.09
|
Price:1,123
Change:1.00
Change %:0.09
|
| Date : 2024-09-15 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,129
Low:1,114
High:1,139
|
Price:1,120
Change:10.00
Change %:0.89
|
Price:1,124
Change:6.00
Change %:0.53
|
| Date : 2024-09-14 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,139
Low:1,122
High:1,143
|
Price:1,123
Change:13.00
Change %:1.14
|
Price:1,130
Change:6.00
Change %:0.53
|
| Date : 2024-09-11 12:55:50 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,124
Low:1,123
High:1,152
|
Price:1,139
Change:15.00
Change %:1.34
|
Price:1,136
Change:12.00
Change %:1.07
|
| Date : 2024-09-10 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,130
Low:1,119
High:1,138
|
Price:1,125
Change:5.00
Change %:0.44
|
Price:1,124
Change:6.00
Change %:0.53
|
| Date : 2024-09-09 12:29:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,118
Low:1,118
High:1,142
|
Price:1,133
Change:14.00
Change %:1.25
|
Price:1,130
Change:11.00
Change %:0.98
|
| Date : 2024-09-08 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,120
Low:1,106
High:1,140
|
Price:1,117
Change:16.00
Change %:1.41
|
Price:1,119
Change:14.00
Change %:1.24
|