Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1,436
0.91
Close:
1,423
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 16:09:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,415
Low:1,410
High:1,455
|
Price:1,455
Change:32.00
Change %:2.25
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,410
Low:1,397
High:1,426
|
Price:1,420
Change:3.00
Change %:0.21
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,415
Low:1,390
High:1,421
|
Price:1,409
Change:14.00
Change %:0.98
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:53 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,400
Low:1,387
High:1,423
|
Price:1,399
Change:24.00
Change %:1.69
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,382
Low:1,354
High:1,402
|
Price:1,402
Change:21.00
Change %:1.48
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,380
Low:1,366
High:1,425
|
Price:1,389
Change:34.00
Change %:2.39
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,420
Low:1,364
High:1,429
|
Price:1,390
Change:33.00
Change %:2.32
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:51 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,375
Low:1,370
High:1,398
|
Price:1,398
Change:25.00
Change %:1.76
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,325
Low:1,313
High:1,364
|
Price:1,364
Change:59.00
Change %:4.15
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,340
Low:1,311
High:1,348
|
Price:1,320
Change:103.00
Change %:7.24
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,292
Low:1,292
High:1,332
|
Price:1,332
Change:91.00
Change %:6.40
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,303
Low:1,286
High:1,309
|
Price:1,286
Change:137.00
Change %:9.63
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,300
Low:1,285
High:1,318
|
Price:1,290
Change:133.00
Change %:9.35
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,276
Low:1,249
High:1,290
|
Price:1,290
Change:133.00
Change %:9.35
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,264
Low:1,238
High:1,275
|
Price:1,269
Change:154.00
Change %:10.82
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,242
Low:1,231
High:1,255
|
Price:1,242
Change:181.00
Change %:12.72
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,248
Low:1,231
High:1,260
|
Price:1,240
Change:183.00
Change %:12.86
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,230
Low:1,230
High:1,265
|
Price:1,241
Change:182.00
Change %:12.79
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:41 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,270
Low:1,261
High:1,279
|
Price:1,261
Change:162.00
Change %:11.38
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,318
Low:1,279
High:1,334
|
Price:1,280
Change:143.00
Change %:10.05
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,307
Low:1,304
High:1,338
|
Price:1,324
Change:99.00
Change %:6.96
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:53 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,350
Low:1,331
High:1,360
|
Price:1,331
Change:92.00
Change %:6.47
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,367
Low:1,341
High:1,378
|
Price:1,355
Change:68.00
Change %:4.78
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,304
Low:1,304
High:1,369
|
Price:1,359
Change:64.00
Change %:4.50
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,360
Low:1,316
High:1,368
|
Price:1,325
Change:98.00
Change %:6.89
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,360
Low:1,330
High:1,373
|
Price:1,350
Change:73.00
Change %:5.13
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 14:09:29 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,350
Low:1,317
High:1,362
|
Price:1,361
Change:62.00
Change %:4.36
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,323
Low:1,300
High:1,348
|
Price:1,335
Change:88.00
Change %:6.18
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:46 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,300
Low:1,297
High:1,315
|
Price:1,315
Change:108.00
Change %:7.59
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,260
Low:1,248
High:1,296
|
Price:1,292
Change:131.00
Change %:9.21
|
Price:1,423
Change:0.00
Change %:0.00
|