مواد ویژه لیا

شلیا | Stocks - Fara Bourse

شیمیایی ( الیاف مصنوعی )

Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited-bourse.motevaghef

Last: 6,980 0.87

Close: 6,920 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-07-07 12:19:36	Number:10 Volume:111,534 Value:750.62 Million	First:6,980 Low:6,980 High:6,980	Price:6,980 Change:60.00 Change %:0.87	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-06-27 22:50:40	Number:10 Volume:111,534 Value:750.62 Million	First:7,120 Low:7,120 High:7,120	Price:7,120 Change:200.00 Change %:2.89	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-06-10 00:05:50	Number:10 Volume:111,534 Value:750.62 Million	First:7,130 Low:7,130 High:7,130	Price:7,130 Change:210.00 Change %:3.04	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-06-09 01:56:33	Number:10 Volume:111,534 Value:750.62 Million	First:7,130 Low:7,130 High:7,130	Price:7,130 Change:210.00 Change %:3.04	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-06-08 01:59:30	Number:10 Volume:111,534 Value:750.62 Million	First:7,020 Low:7,020 High:7,020	Price:7,020 Change:100.00 Change %:1.45	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-06-02 01:52:10	Number:10 Volume:111,534 Value:750.62 Million	First:7,160 Low:7,160 High:7,160	Price:7,160 Change:240.00 Change %:3.47	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-31 01:49:01	Number:10 Volume:111,534 Value:750.62 Million	First:7,210 Low:7,210 High:7,210	Price:7,210 Change:290.00 Change %:4.19	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-27 23:33:58	Number:10 Volume:111,534 Value:750.62 Million	First:7,220 Low:7,220 High:7,220	Price:7,220 Change:300.00 Change %:4.34	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-26 23:30:27	Number:10 Volume:111,534 Value:750.62 Million	First:7,230 Low:7,230 High:7,230	Price:7,230 Change:310.00 Change %:4.48	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-25 22:45:22	Number:10 Volume:111,534 Value:750.62 Million	First:7,270 Low:7,270 High:7,270	Price:7,270 Change:350.00 Change %:5.06	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-20 01:58:40	Number:10 Volume:111,534 Value:750.62 Million	First:7,270 Low:7,270 High:7,270	Price:7,270 Change:350.00 Change %:5.06	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-19 01:49:41	Number:10 Volume:111,534 Value:750.62 Million	First:7,270 Low:7,270 High:7,270	Price:7,270 Change:350.00 Change %:5.06	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-14 01:55:38	Number:10 Volume:111,534 Value:750.62 Million	First:7,400 Low:7,400 High:7,410	Price:7,400 Change:480.00 Change %:6.94	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-13 01:43:01	Number:10 Volume:111,534 Value:750.62 Million	First:7,620 Low:7,550 High:7,630	Price:7,550 Change:630.00 Change %:9.10	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-12 01:59:58	Number:10 Volume:111,534 Value:750.62 Million	First:8,110 Low:7,710 High:8,130	Price:7,720 Change:800.00 Change %:11.56	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-11 01:26:35	Number:10 Volume:111,534 Value:750.62 Million	First:7,840 Low:7,780 High:7,850	Price:7,780 Change:860.00 Change %:12.43	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-10 01:59:57	Number:10 Volume:111,534 Value:750.62 Million	First:7,840 Low:7,840 High:8,100	Price:8,100 Change:1,180.00 Change %:17.05	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:25	Number:10 Volume:111,534 Value:750.62 Million	First:8,090 Low:8,000 High:8,090	Price:8,090 Change:1,170.00 Change %:16.91	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-06 01:09:57	Number:10 Volume:111,534 Value:750.62 Million	First:8,000 Low:8,000 High:8,010	Price:8,010 Change:1,090.00 Change %:15.75	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:32	Number:10 Volume:111,534 Value:750.62 Million	First:7,790 Low:7,610 High:7,790	Price:7,790 Change:870.00 Change %:12.57	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:53	Number:10 Volume:111,534 Value:750.62 Million	First:7,510 Low:7,510 High:7,970	Price:7,510 Change:590.00 Change %:8.53	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-03 02:00:00	Number:10 Volume:111,534 Value:750.62 Million	First:7,610 Low:7,580 High:7,900	Price:7,820 Change:900.00 Change %:13.01	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:18	Number:10 Volume:111,534 Value:750.62 Million	First:7,520 Low:7,520 High:7,980	Price:7,980 Change:1,060.00 Change %:15.32	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-29 01:12:30	Number:10 Volume:111,534 Value:750.62 Million	First:7,750 Low:7,750 High:7,750	Price:7,750 Change:830.00 Change %:11.99	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-28 01:50:16	Number:10 Volume:111,534 Value:750.62 Million	First:7,830 Low:7,830 High:7,830	Price:7,830 Change:910.00 Change %:13.15	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-27 01:45:21	Number:10 Volume:111,534 Value:750.62 Million	First:7,840 Low:7,840 High:7,840	Price:7,840 Change:920.00 Change %:13.30	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-25 23:27:47	Number:10 Volume:111,534 Value:750.62 Million	First:7,840 Low:7,840 High:7,840	Price:7,840 Change:920.00 Change %:13.30	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-23 00:25:13	Number:10 Volume:111,534 Value:750.62 Million	First:7,840 Low:7,840 High:7,840	Price:7,840 Change:920.00 Change %:13.30	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-21 00:47:47	Number:10 Volume:111,534 Value:750.62 Million	First:8,490 Low:8,090 High:8,490	Price:8,090 Change:1,170.00 Change %:16.91	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-20 01:59:56	Number:10 Volume:111,534 Value:750.62 Million	First:8,230 Low:8,230 High:8,730	Price:8,230 Change:1,310.00 Change %:18.93	Price:6,920 Change:0.00 Change %:0.00

مواد ویژه لیا

شیمیایی

الیاف مصنوعی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close