مواد ویژه لیا
شلیا |
Stocks
-
Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:
شیمیایی
Sub Category:
الیاف مصنوعی
Status:
Prohibited-bourse.motevaghef
Last:
6,360
8.09
Close:
6,920
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:26:37 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,490
Low:6,300
High:6,540
|
Price:6,360
Change:560.00
Change %:8.09
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:36:29 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,540
Low:6,480
High:6,700
|
Price:6,480
Change:440.00
Change %:6.36
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:18:17 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,750
Low:6,560
High:6,950
|
Price:6,560
Change:360.00
Change %:5.20
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:49 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,060
Low:6,690
High:7,060
|
Price:6,690
Change:230.00
Change %:3.32
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:54 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,590
Low:6,590
High:6,940
|
Price:6,930
Change:10.00
Change %:0.15
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:28:40 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,740
Low:6,740
High:6,750
|
Price:6,740
Change:180.00
Change %:2.60
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:19:59 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,290
Low:6,910
High:7,290
|
Price:6,910
Change:10.00
Change %:0.15
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:27:51 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,130
Low:7,010
High:7,130
|
Price:7,130
Change:210.00
Change %:3.04
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:28:52 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,930
Low:6,930
High:6,930
|
Price:6,930
Change:10.00
Change %:0.15
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:19 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:190.00
Change %:2.75
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:22 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,610
Low:6,600
High:6,610
|
Price:6,610
Change:310.00
Change %:4.48
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:26:55 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,210
Low:6,210
High:6,590
|
Price:6,540
Change:380.00
Change %:5.49
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:21:23 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,400
Low:6,400
High:6,400
|
Price:6,400
Change:520.00
Change %:7.51
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:11:13 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,530
Low:6,530
High:6,530
|
Price:6,530
Change:390.00
Change %:5.64
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 11:25:53 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,530
Low:6,530
High:6,530
|
Price:6,530
Change:390.00
Change %:5.64
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 09:57:50 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,530
Low:6,530
High:6,530
|
Price:6,530
Change:390.00
Change %:5.64
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:34:31 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,530
Low:6,530
High:6,530
|
Price:6,530
Change:390.00
Change %:5.64
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:35:31 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,530
Low:6,530
High:6,530
|
Price:6,530
Change:390.00
Change %:5.64
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 10:58:51 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:190.00
Change %:2.75
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:39:42 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,870
Low:6,870
High:6,870
|
Price:6,870
Change:50.00
Change %:0.72
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:02:22 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,870
Low:6,870
High:6,870
|
Price:6,870
Change:50.00
Change %:0.72
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 10:23:27 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,870
Low:6,870
High:6,870
|
Price:6,870
Change:50.00
Change %:0.72
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 10:23:40 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,870
Low:6,870
High:6,870
|
Price:6,870
Change:50.00
Change %:0.72
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:52 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,080
Low:7,080
High:7,080
|
Price:7,080
Change:160.00
Change %:2.31
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 09:00:49 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,930
Low:6,930
High:6,930
|
Price:6,930
Change:10.00
Change %:0.15
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 10:15:04 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,100
Low:7,100
High:7,100
|
Price:7,100
Change:180.00
Change %:2.60
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 11:56:44 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,100
Low:7,100
High:7,100
|
Price:7,100
Change:180.00
Change %:2.60
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 12:19:36 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,980
Low:6,980
High:6,980
|
Price:6,980
Change:60.00
Change %:0.87
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-06-27 22:50:40 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,120
Low:7,120
High:7,120
|
Price:7,120
Change:200.00
Change %:2.89
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:05:50 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,130
Low:7,130
High:7,130
|
Price:7,130
Change:210.00
Change %:3.04
|
Price:6,920
Change:0.00
Change %:0.00
|