صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,700 0.00

Close: 3,670 0.81

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:13	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,615 Low:3,590 High:3,759	Price:3,700 Change:0.00 Change %:0.00	Price:3,670 Change:30.00 Change %:0.81
Date : 2024-11-19 00:59:52	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,731 Low:3,534 High:3,731	Price:3,602 Change:21.00 Change %:0.58	Price:3,700 Change:77.00 Change %:2.13
Date : 2024-11-18 00:59:43	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,550 Low:3,505 High:3,652	Price:3,652 Change:106.00 Change %:2.99	Price:3,623 Change:77.00 Change %:2.17
Date : 2024-11-17 00:59:52	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,660 Low:3,460 High:3,660	Price:3,489 Change:37.00 Change %:1.07	Price:3,546 Change:94.00 Change %:2.72
Date : 2024-11-16 00:59:54	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,555 Low:3,555 High:3,555	Price:3,555 Change:346.00 Change %:10.78	Price:3,452 Change:243.00 Change %:7.57
Date : 2024-11-05 10:24:20	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,062 Low:3,062 High:3,229	Price:3,229 Change:177.00 Change %:5.80	Price:3,209 Change:157.00 Change %:5.14
Date : 2024-10-21 12:29:44	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,070 Low:3,044 High:3,102	Price:3,044 Change:94.00 Change %:3.00	Price:3,052 Change:86.00 Change %:2.74
Date : 2024-10-20 12:29:57	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,200 Low:3,136 High:3,220	Price:3,136 Change:96.00 Change %:2.97	Price:3,138 Change:94.00 Change %:2.91
Date : 2024-10-19 12:26:18	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,321 Low:3,229 High:3,321	Price:3,229 Change:99.00 Change %:2.98	Price:3,232 Change:96.00 Change %:2.89
Date : 2024-10-16 12:29:53	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,339 Low:3,244 High:3,438	Price:3,302 Change:37.00 Change %:1.11	Price:3,328 Change:11.00 Change %:0.33
Date : 2024-10-15 12:29:58	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,338 Low:3,336 High:3,378	Price:3,336 Change:103.00 Change %:3.00	Price:3,339 Change:100.00 Change %:2.91
Date : 2024-10-14 12:18:43	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,457 Low:3,438 High:3,467	Price:3,438 Change:106.00 Change %:2.99	Price:3,439 Change:105.00 Change %:2.96
Date : 2024-10-13 12:29:46	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,650 Low:3,480 High:3,650	Price:3,495 Change:82.00 Change %:2.29	Price:3,544 Change:33.00 Change %:0.92
Date : 2024-10-12 12:28:33	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,577 Low:3,576 High:3,577	Price:3,577 Change:104.00 Change %:3.00	Price:3,577 Change:104.00 Change %:3.00
Date : 2024-10-09 12:28:37	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,455 Low:3,455 High:3,476	Price:3,476 Change:34.00 Change %:0.99	Price:3,473 Change:31.00 Change %:0.90
Date : 2024-10-08 12:29:24	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,384 Low:3,384 High:3,449	Price:3,449 Change:34.00 Change %:1.00	Price:3,442 Change:27.00 Change %:0.79
Date : 2024-10-07 12:29:10	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,415 Low:3,415 High:3,448	Price:3,415 Change:35.00 Change %:1.01	Price:3,415 Change:35.00 Change %:1.01
Date : 2024-10-06 12:28:22	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,417 Low:3,417 High:3,417	Price:3,417 Change:117.00 Change %:3.31	Price:3,450 Change:84.00 Change %:2.38
Date : 2024-09-29 10:04:47	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,533 Low:3,533 High:3,533	Price:3,533 Change:71.00 Change %:1.97	Price:3,534 Change:70.00 Change %:1.94
Date : 2024-09-28 12:29:54	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,568 Low:3,568 High:3,568	Price:3,568 Change:36.00 Change %:1.00	Price:3,604 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:19	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,644 Low:3,586 High:3,696	Price:3,586 Change:110.00 Change %:2.98	Price:3,604 Change:92.00 Change %:2.49
Date : 2024-09-24 12:29:57	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,625 Low:3,625 High:3,749	Price:3,690 Change:12.00 Change %:0.32	Price:3,696 Change:6.00 Change %:0.16
Date : 2024-09-23 12:29:54	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,679 Low:3,600 High:3,771	Price:3,696 Change:34.00 Change %:0.93	Price:3,702 Change:40.00 Change %:1.09
Date : 2024-09-22 12:29:59	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,649 Low:3,551 High:3,691	Price:3,656 Change:72.00 Change %:2.01	Price:3,662 Change:78.00 Change %:2.18
Date : 2024-09-18 12:29:59	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,584 Low:3,502 High:3,607	Price:3,607 Change:105.00 Change %:3.00	Price:3,584 Change:82.00 Change %:2.34
Date : 2024-09-17 12:26:40	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,490 Low:3,480 High:3,503	Price:3,503 Change:102.00 Change %:3.00	Price:3,502 Change:101.00 Change %:2.97
Date : 2024-09-15 12:29:39	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,345 Low:3,345 High:3,439	Price:3,362 Change:62.00 Change %:1.81	Price:3,401 Change:23.00 Change %:0.67
Date : 2024-09-14 12:29:52	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,493 Low:3,387 High:3,537	Price:3,393 Change:98.00 Change %:2.81	Price:3,424 Change:67.00 Change %:1.92
Date : 2024-09-11 12:29:57	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,480 Low:3,443 High:3,566	Price:3,461 Change:51.00 Change %:1.45	Price:3,491 Change:21.00 Change %:0.60
Date : 2024-09-10 12:29:57	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,580 Low:3,452 High:3,589	Price:3,492 Change:40.00 Change %:1.13	Price:3,512 Change:20.00 Change %:0.57

صنایع شیمیایی کیمیاگران امروز

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close