صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,629 2.98

Close: 2,553 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:40	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,629 Low:2,629 High:2,629	Price:2,629 Change:76.00 Change %:2.98	Price:2,553 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:00	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,510 Low:2,486 High:2,576	Price:2,576 Change:75.00 Change %:3.00	Price:2,553 Change:52.00 Change %:2.08
Date : 2025-05-05 01:59:59	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,527 Low:2,495 High:2,560	Price:2,495 Change:77.00 Change %:2.99	Price:2,501 Change:71.00 Change %:2.76
Date : 2025-05-04 01:59:57	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,605 Low:2,560 High:2,630	Price:2,560 Change:121.00 Change %:4.51	Price:2,572 Change:109.00 Change %:4.07
Date : 2025-05-03 01:38:01	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,601 Low:2,601 High:2,601	Price:2,601 Change:80.00 Change %:2.98	Price:2,681 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:55	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,690 Low:2,636 High:2,690	Price:2,677 Change:65.00 Change %:2.49	Price:2,681 Change:69.00 Change %:2.64
Date : 2025-04-29 01:59:53	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,618 Low:2,556 High:2,638	Price:2,638 Change:76.00 Change %:2.97	Price:2,612 Change:50.00 Change %:1.95
Date : 2025-04-28 01:59:30	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,499 Low:2,499 High:2,571	Price:2,521 Change:24.00 Change %:0.96	Price:2,562 Change:65.00 Change %:2.60
Date : 2025-04-27 01:59:42	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,422 Low:2,422 High:2,548	Price:2,490 Change:6.00 Change %:0.24	Price:2,497 Change:1.00 Change %:0.04
Date : 2025-04-26 01:57:53	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,469 Low:2,466 High:2,497	Price:2,497 Change:72.00 Change %:2.97	Price:2,496 Change:71.00 Change %:2.93
Date : 2025-04-23 01:59:39	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,480 Low:2,342 High:2,484	Price:2,411 Change:2.00 Change %:0.08	Price:2,425 Change:12.00 Change %:0.50
Date : 2025-04-21 01:59:43	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,466 Low:2,332 High:2,466	Price:2,348 Change:47.00 Change %:1.96	Price:2,413 Change:18.00 Change %:0.75
Date : 2025-04-20 01:59:52	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,395 Low:2,393 High:2,395	Price:2,395 Change:69.00 Change %:2.97	Price:2,395 Change:69.00 Change %:2.97
Date : 2025-04-19 01:59:48	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,319 Low:2,290 High:2,329	Price:2,315 Change:53.00 Change %:2.34	Price:2,326 Change:64.00 Change %:2.83
Date : 2025-04-16 02:00:00	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,240 Low:2,200 High:2,275	Price:2,271 Change:62.00 Change %:2.81	Price:2,262 Change:53.00 Change %:2.40
Date : 2025-04-15 01:59:59	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,218 Low:2,157 High:2,218	Price:2,211 Change:152.00 Change %:7.38	Price:2,209 Change:150.00 Change %:7.29
Date : 2025-04-14 01:58:35	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,154 Low:2,154 High:2,154	Price:2,154 Change:95.00 Change %:4.61	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-04-13 01:58:51	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,120 Low:2,120 High:2,120	Price:2,120 Change:61.00 Change %:2.96	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-04-12 01:59:57	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,140 Low:2,049 High:2,140	Price:2,070 Change:42.00 Change %:1.99	Price:2,059 Change:53.00 Change %:2.51
Date : 2025-04-09 01:59:57	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,166 Low:2,070 High:2,166	Price:2,082 Change:26.00 Change %:1.27	Price:2,112 Change:56.00 Change %:2.72
Date : 2025-04-08 01:56:24	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,117 Low:2,117 High:2,117	Price:2,117 Change:61.00 Change %:2.97	Price:2,056 Change:0.00 Change %:0.00
Date : 2025-04-07 01:59:58	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,061 Low:2,041 High:2,103	Price:2,041 Change:63.00 Change %:2.99	Price:2,056 Change:48.00 Change %:2.28
Date : 2025-04-06 01:59:42	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,179 Low:2,094 High:2,179	Price:2,094 Change:64.00 Change %:2.97	Price:2,104 Change:54.00 Change %:2.50
Date : 2025-04-05 01:59:18	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,198 Low:2,118 High:2,198	Price:2,130 Change:15.00 Change %:0.70	Price:2,158 Change:13.00 Change %:0.61
Date : 2025-03-30 01:59:03	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,130 Low:2,106 High:2,154	Price:2,154 Change:136.00 Change %:6.74	Price:2,145 Change:127.00 Change %:6.29
Date : 2025-03-29 01:58:38	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,000 Low:1,977 High:2,099	Price:2,099 Change:61.00 Change %:2.99	Price:2,018 Change:20.00 Change %:0.98
Date : 2025-03-26 01:59:40	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,030 Low:2,011 High:2,088	Price:2,029 Change:16.00 Change %:0.78	Price:2,038 Change:7.00 Change %:0.34
Date : 2025-03-25 01:59:59	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,000 Low:2,000 High:2,045	Price:2,045 Change:59.00 Change %:2.97	Price:2,045 Change:59.00 Change %:2.97
Date : 2025-03-18 01:59:58	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,000 Low:1,985 High:2,039	Price:2,037 Change:9.00 Change %:0.44	Price:1,986 Change:60.00 Change %:2.93
Date : 2025-03-17 01:59:57	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,088 Low:2,033 High:2,088	Price:2,045 Change:50.00 Change %:2.39	Price:2,046 Change:49.00 Change %:2.34

صنایع شیمیایی کیمیاگران امروز

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close