صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 6,360 78.00
Close: 3,573 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:27
Number:255
Volume:1.904 Million
Value:7.69 billion
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:2,787.00
Change %:78.00
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:255
Volume:1.904 Million
Value:7.69 billion
First:6,470
Low:6,280
High:6,660
Price:6,280
Change:2,707.00
Change %:75.76
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:42
Number:255
Volume:1.904 Million
Value:7.69 billion
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:2,897.00
Change %:81.08
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:255
Volume:1.904 Million
Value:7.69 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:2,717.00
Change %:76.04
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:21
Number:255
Volume:1.904 Million
Value:7.69 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:2,537.00
Change %:71.01
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:45
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,770
Low:5,770
High:5,950
Price:5,950
Change:2,377.00
Change %:66.53
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:47
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,750
Low:5,750
High:6,080
Price:5,820
Change:2,247.00
Change %:62.89
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:44
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:2,347.00
Change %:65.69
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:43
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:2,177.00
Change %:60.93
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,500
Low:5,430
High:5,630
Price:5,630
Change:2,057.00
Change %:57.57
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,570
Low:5,250
High:5,570
Price:5,520
Change:1,947.00
Change %:54.49
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:33
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:1,837.00
Change %:51.41
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-17 12:30:00
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,211
Low:5,204
High:5,397
Price:5,270
Change:1,697.00
Change %:47.50
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,482
Low:5,164
High:5,482
Price:5,311
Change:1,738.00
Change %:48.64
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:18
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,323
Low:5,323
High:5,323
Price:5,323
Change:1,750.00
Change %:48.98
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,168
Low:5,168
High:5,168
Price:5,168
Change:1,595.00
Change %:44.64
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-13 12:19:06
Number:255
Volume:1.904 Million
Value:7.69 billion
First:5,018
Low:5,018
High:5,018
Price:5,018
Change:1,445.00
Change %:40.44
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:43
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,872
Low:4,872
High:4,872
Price:4,872
Change:1,299.00
Change %:36.36
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-09 12:00:51
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,731
Low:4,731
High:4,731
Price:4,731
Change:1,158.00
Change %:32.41
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:43
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,654
Low:4,654
High:4,654
Price:4,654
Change:1,081.00
Change %:30.26
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-06 12:21:14
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,540
Low:4,380
High:4,541
Price:4,541
Change:968.00
Change %:27.09
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:12
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,352
Low:4,225
High:4,468
Price:4,468
Change:895.00
Change %:25.05
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:41
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,338
Low:4,338
High:4,338
Price:4,338
Change:765.00
Change %:21.41
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,219
Low:4,131
High:4,219
Price:4,191
Change:618.00
Change %:17.30
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:40
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,097
Low:4,097
High:4,097
Price:4,097
Change:524.00
Change %:14.67
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:40
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,978
Low:3,978
High:3,978
Price:3,978
Change:405.00
Change %:11.34
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:53
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,838
Low:3,772
High:3,875
Price:3,875
Change:302.00
Change %:8.45
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:07
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,763
Low:3,735
High:3,763
Price:3,763
Change:190.00
Change %:5.32
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:50
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,654
Low:3,654
High:3,654
Price:3,654
Change:81.00
Change %:2.27
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:13
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,548
Low:3,508
High:3,548
Price:3,548
Change:25.00
Change %:0.70
Price:3,573
Change:0.00
Change %:0.00