صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,292 7.86
Close: 3,573 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:00
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,396
Low:3,292
High:3,481
Price:3,292
Change:281.00
Change %:7.87
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,364
Low:3,362
High:3,444
Price:3,397
Change:176.00
Change %:4.93
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-24 12:30:00
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,407
Low:3,321
High:3,421
Price:3,390
Change:183.00
Change %:5.12
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:45
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,386
Low:3,335
High:3,386
Price:3,384
Change:189.00
Change %:5.29
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:54
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,280
Low:3,280
High:3,365
Price:3,310
Change:263.00
Change %:7.36
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:22
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,381
Low:3,381
High:3,381
Price:3,381
Change:192.00
Change %:5.37
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,503
Low:3,425
High:3,503
Price:3,498
Change:75.00
Change %:2.10
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,414
Low:3,355
High:3,436
Price:3,436
Change:137.00
Change %:3.83
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,299
Low:3,283
High:3,423
Price:3,392
Change:181.00
Change %:5.07
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:41
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,382
Low:3,302
High:3,404
Price:3,302
Change:271.00
Change %:7.59
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:49
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,577
Low:3,374
High:3,577
Price:3,374
Change:199.00
Change %:5.57
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,459
Low:3,459
High:3,565
Price:3,501
Change:72.00
Change %:2.02
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:53
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,563
Low:3,563
High:3,636
Price:3,563
Change:10.00
Change %:0.28
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,769
Low:3,551
High:3,769
Price:3,587
Change:14.00
Change %:0.39
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:22
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,660
Low:3,660
High:3,660
Price:3,660
Change:87.00
Change %:2.44
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:36
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,557
Low:3,465
High:3,557
Price:3,557
Change:16.00
Change %:0.45
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-02 12:19:38
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,454
Low:3,454
High:3,454
Price:3,454
Change:119.00
Change %:3.33
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-01 12:23:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,354
Low:3,354
High:3,354
Price:3,354
Change:219.00
Change %:6.13
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,290
Low:3,162
High:3,356
Price:3,321
Change:252.00
Change %:7.05
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,241
Low:3,241
High:3,341
Price:3,306
Change:267.00
Change %:7.47
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,747
Low:3,590
High:3,747
Price:3,590
Change:17.00
Change %:0.48
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:10
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,701
Low:3,701
High:3,701
Price:3,701
Change:128.00
Change %:3.58
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,510
Low:3,510
High:3,595
Price:3,595
Change:22.00
Change %:0.62
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,513
Low:3,488
High:3,590
Price:3,488
Change:85.00
Change %:2.38
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:35
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,485
Low:3,485
High:3,650
Price:3,615
Change:42.00
Change %:1.18
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:53
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,600
Low:3,582
High:3,670
Price:3,582
Change:9.00
Change %:0.25
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:04
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,715
Low:3,686
High:3,789
Price:3,686
Change:113.00
Change %:3.16
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,820
Low:3,771
High:3,880
Price:3,799
Change:226.00
Change %:6.33
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-27 16:36:16
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,897
Low:3,821
High:3,897
Price:3,860
Change:287.00
Change %:8.03
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:01
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,711
Low:3,711
High:3,799
Price:3,799
Change:226.00
Change %:6.33
Price:3,573
Change:0.00
Change %:0.00