صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,128 3.00

Close: 3,099 2.04

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:28:04	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,067 Low:3,033 High:3,128	Price:3,128 Change:91.00 Change %:3.00	Price:3,099 Change:62.00 Change %:2.04
Date : 2025-08-19 12:29:51	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,989 Low:2,944 High:3,067	Price:3,049 Change:241.00 Change %:8.58	Price:3,037 Change:229.00 Change %:8.16
Date : 2025-08-18 12:29:49	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,978 Low:2,978 High:2,978	Price:2,978 Change:170.00 Change %:6.05	Price:2,808 Change:0.00 Change %:0.00
Date : 2025-08-17 12:27:22	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,892 Low:2,892 High:2,892	Price:2,892 Change:84.00 Change %:2.99	Price:2,808 Change:0.00 Change %:0.00
Date : 2025-08-16 12:29:55	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,754 Low:2,725 High:2,880	Price:2,862 Change:53.00 Change %:1.89	Price:2,808 Change:1.00 Change %:0.04
Date : 2025-08-13 12:25:54	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,815 Low:2,808 High:2,869	Price:2,808 Change:86.00 Change %:2.97	Price:2,809 Change:85.00 Change %:2.94
Date : 2025-08-12 12:29:39	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,928 Low:2,873 High:2,980	Price:2,873 Change:95.00 Change %:3.20	Price:2,894 Change:74.00 Change %:2.49
Date : 2025-08-11 12:28:35	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,860 Low:2,860 High:3,000	Price:2,928 Change:13.00 Change %:0.45	Price:2,968 Change:53.00 Change %:1.82
Date : 2025-08-10 12:29:53	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,980 Low:2,910 High:3,000	Price:2,910 Change:89.00 Change %:2.97	Price:2,915 Change:84.00 Change %:2.80
Date : 2025-08-09 16:53:32	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,020 Low:2,941 High:3,082	Price:2,989 Change:8.00 Change %:0.27	Price:2,999 Change:2.00 Change %:0.07
Date : 2025-08-06 12:29:45	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,950 Low:2,950 High:3,054	Price:3,000 Change:33.00 Change %:1.09	Price:2,997 Change:36.00 Change %:1.19
Date : 2025-08-05 12:29:58	Number:255 Volume:1.904 Million Value:7.69 billion	First:3,054 Low:2,967 High:3,054	Price:2,976 Change:10.00 Change %:0.34	Price:3,033 Change:67.00 Change %:2.26
Date : 2025-08-04 12:26:15	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,900 Low:2,890 High:2,970	Price:2,970 Change:86.00 Change %:2.98	Price:2,966 Change:82.00 Change %:2.84
Date : 2025-08-03 12:28:35	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,876 Low:2,847 High:2,938	Price:2,851 Change:25.00 Change %:0.87	Price:2,884 Change:8.00 Change %:0.28
Date : 2025-08-02 12:29:53	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,880 Low:2,823 High:2,880	Price:2,855 Change:58.00 Change %:2.07	Price:2,876 Change:79.00 Change %:2.82
Date : 2025-07-30 12:25:37	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,677 Low:2,677 High:2,802	Price:2,802 Change:81.00 Change %:2.98	Price:2,797 Change:76.00 Change %:2.79
Date : 2025-07-29 12:29:44	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,719 Low:2,719 High:2,790	Price:2,719 Change:84.00 Change %:3.00	Price:2,721 Change:82.00 Change %:2.93
Date : 2025-07-28 12:29:59	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,851 Low:2,737 High:2,861	Price:2,746 Change:32.00 Change %:1.15	Price:2,803 Change:25.00 Change %:0.90
Date : 2025-07-27 12:28:49	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,824 Low:2,772 High:2,828	Price:2,772 Change:85.00 Change %:2.98	Price:2,778 Change:79.00 Change %:2.77
Date : 2025-07-26 12:29:54	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,858 Low:2,824 High:2,858	Price:2,858 Change:86.00 Change %:3.10	Price:2,857 Change:85.00 Change %:3.07
Date : 2025-07-23 12:29:31	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,775 Low:2,775 High:2,775	Price:2,775 Change:80.00 Change %:2.97	Price:2,772 Change:77.00 Change %:2.86
Date : 2025-07-22 12:28:45	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,695 Low:2,695 High:2,695	Price:2,695 Change:122.00 Change %:4.33	Price:2,695 Change:122.00 Change %:4.33
Date : 2025-07-16 12:29:59	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,806 Low:2,798 High:2,830	Price:2,809 Change:31.00 Change %:1.12	Price:2,817 Change:39.00 Change %:1.40
Date : 2025-07-15 12:29:54	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,802 Low:2,769 High:2,818	Price:2,772 Change:11.00 Change %:0.40	Price:2,778 Change:17.00 Change %:0.62
Date : 2025-07-14 12:29:41	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,779 Low:2,700 High:2,810	Price:2,802 Change:49.00 Change %:1.78	Price:2,761 Change:8.00 Change %:0.29
Date : 2025-07-13 12:27:45	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,757 Low:2,715 High:2,757	Price:2,757 Change:80.00 Change %:2.99	Price:2,753 Change:76.00 Change %:2.84
Date : 2025-07-12 12:24:19	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,665 Low:2,630 High:2,680	Price:2,680 Change:78.00 Change %:3.00	Price:2,677 Change:75.00 Change %:2.88
Date : 2025-07-09 12:29:32	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,610 Low:2,597 High:2,640	Price:2,597 Change:523.00 Change %:16.76	Price:2,602 Change:518.00 Change %:16.60
Date : 2025-07-01 01:57:35	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,868 Low:2,868 High:2,868	Price:2,868 Change:252.00 Change %:8.08	Price:3,120 Change:0.00 Change %:0.00
Date : 2025-06-30 01:57:28	Number:255 Volume:1.904 Million Value:7.69 billion	First:2,931 Low:2,931 High:2,931	Price:2,931 Change:189.00 Change %:6.06	Price:3,120 Change:0.00 Change %:0.00

صنایع شیمیایی کیمیاگران امروز

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close