صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 9,790 2.94

Close Price: 9,790

Retail		Institutional
970	Buyers	12
237.184 Million	Buy Volume	45.449 Million
381	Sellers	11
100.367 Million	Sell Volume	182.266 Million
136,817,729	Ownership Change	136,817,729

Command	Count	Buy	Sell	Count	Command
Command179	Count21.105 Million	Buy9,790	Sell0	Count0	Command0
Command46	Count3.198 Million	Buy9,750	Sell0	Count0	Command0
Command2	Count5,000	Buy9,780	Sell0	Count0	Command0
Command6	Count97,968	Buy9,770	Sell0	Count0	Command0
Command2	Count2,000	Buy9,760	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 9,310	Low: 9,310	High: 9,790	Close: 9,750	Change (%): 2.52	Volume: 282.633 Million	Count: 4,710
Date: 2026/09/01	Reopening: 9,550	Low: 9,130	High: 9,550	Close: 9,510	Change (%): 2.48	Volume: 235.439 Million	Count: 3,460
Date: 2026/08/31	Reopening: 9,280	Low: 9,280	High: 9,280	Close: 9,280	Change (%): 3.00	Volume: 5.126 Million	Count: 197
Date: 2026/08/29	Reopening: 9,010	Low: 9,010	High: 9,010	Close: 9,010	Change (%): 2.97	Volume: 17.311 Million	Count: 282
Date: 2026/08/26	Reopening: 8,660	Low: 8,660	High: 8,770	Close: 8,750	Change (%): 2.70	Volume: 29.701 Million	Count: 500
Date: 2026/08/25	Reopening: 8,820	Low: 8,320	High: 8,820	Close: 8,520	Change (%): 0.58	Volume: 233.436 Million	Count: 6,060
Date: 2026/08/24	Reopening: 8,460	Low: 8,460	High: 8,710	Close: 8,570	Change (%): 1.30	Volume: 115.486 Million	Count: 1,644
Date: 2026/08/23	Reopening: 8,550	Low: 8,390	High: 8,550	Close: 8,460	Change (%): 2.08	Volume: 62.305 Million	Count: 1,020
Date: 2026/08/22	Reopening: 8,640	Low: 8,640	High: 8,640	Close: 8,640	Change (%): 2.98	Volume: 3.371 Million	Count: 95
Date: 2026/08/19	Reopening: 8,390	Low: 8,390	High: 8,390	Close: 8,390	Change (%): 2.94	Volume: 5.496 Million	Count: 118
Date: 2026/08/18	Reopening: 8,190	Low: 8,050	High: 8,190	Close: 8,150	Change (%): 0.00	Volume: 10.861 Million	Count: 208
Date: 2026/08/17	Reopening: 8,190	Low: 8,050	High: 8,190	Close: 8,150	Change (%): 1.49	Volume: 10.861 Million	Count: 208
Date: 2026/08/16	Reopening: 8,070	Low: 7,860	High: 8,070	Close: 8,030	Change (%): 2.42	Volume: 327.146 Million	Count: 6,989
Date: 2026/08/15	Reopening: 7,840	Low: 7,840	High: 7,840	Close: 7,840	Change (%): 2.89	Volume: 14.178 Million	Count: 216
Date: 2026/08/11	Reopening: 7,620	Low: 7,620	High: 7,620	Close: 7,620	Change (%): 2.97	Volume: 26.131 Million	Count: 278

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,552	Change: 21.00	Percent: 1.37	Volume: 61.882 میلیون	Market Cap: 21.866 هزار میلیارد
Symbol: شمواد	Close: 10,910	Change: 250.00	Percent: 2.24	Volume: 27.967 میلیون	Market Cap: 72.038 هزار میلیارد
Symbol: شسینا	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 26.8 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: شیران	Close: 11,110	Change: 340.00	Percent: 2.97	Volume: 30.85 میلیون	Market Cap: 604.758 هزار میلیارد
Symbol: شاملا	Close: 39,160	Change: 1140.00	Percent: 3.00	Volume: 2.669 میلیون	Market Cap: 195.6 هزار میلیارد
Symbol: شفارس	Close: 1,986	Change: 61.00	Percent: 2.98	Volume: 11.28 میلیون	Market Cap: 23.712 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 34,186	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 23,110	Change: 670.00	Percent: 2.99	Volume: 33.54 میلیون	Market Cap: 389.98 هزار میلیارد
Symbol: بوعلی	Close: 45,790	Change: 1330.00	Percent: 2.99	Volume: 14.905 میلیون	Market Cap: 903.849 هزار میلیارد