Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 6,500 0.46
Close: 6,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:26:12
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,500
Low:6,320
High:6,500
Price:6,500
Change:30.00
Change %:0.46
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:36
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,320
Low:6,320
High:6,320
Price:6,320
Change:150.00
Change %:2.32
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:39
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,000
Low:6,000
High:6,150
Price:6,150
Change:320.00
Change %:4.95
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-20 14:55:44
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,970
Low:5,970
High:6,090
Price:5,970
Change:500.00
Change %:7.73
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-19 15:37:51
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:320.00
Change %:4.95
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,180
Low:6,150
High:6,510
Price:6,170
Change:300.00
Change %:4.64
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:39
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,150
Low:6,150
High:6,400
Price:6,210
Change:260.00
Change %:4.02
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:30
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,270
Low:6,100
High:6,360
Price:6,190
Change:280.00
Change %:4.33
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:13
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,220
Low:6,160
High:6,230
Price:6,230
Change:240.00
Change %:3.71
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,930
Low:5,930
High:6,280
Price:6,250
Change:220.00
Change %:3.40
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:31
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,100
Low:6,100
High:6,180
Price:6,100
Change:370.00
Change %:5.72
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:21
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,560
Low:6,220
High:6,560
Price:6,340
Change:130.00
Change %:2.01
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:10
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,590
Low:6,350
High:6,590
Price:6,460
Change:10.00
Change %:0.16
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,510
Low:6,330
High:6,550
Price:6,420
Change:50.00
Change %:0.77
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:45
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,610
Low:6,510
High:6,800
Price:6,540
Change:70.00
Change %:1.08
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:33
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,890
Low:6,670
High:7,050
Price:6,670
Change:200.00
Change %:3.09
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:22
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,850
Low:6,810
High:6,980
Price:6,850
Change:380.00
Change %:5.87
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:37
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,090
Low:6,760
High:7,090
Price:6,760
Change:290.00
Change %:4.48
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-08 14:53:35
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,070
Low:6,820
High:7,240
Price:7,080
Change:610.00
Change %:9.43
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,010
Low:6,900
High:7,030
Price:7,030
Change:560.00
Change %:8.66
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:24
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,850
Low:6,700
High:6,920
Price:6,730
Change:260.00
Change %:4.02
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,840
Low:6,740
High:6,850
Price:6,850
Change:380.00
Change %:5.87
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:10
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,620
Low:6,610
High:6,880
Price:6,700
Change:230.00
Change %:3.56
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:24
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,130
Low:6,730
High:7,130
Price:6,730
Change:260.00
Change %:4.02
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,600
Low:6,600
High:6,930
Price:6,930
Change:460.00
Change %:7.11
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,000
Low:7,640
High:8,040
Price:7,640
Change:1,170.00
Change %:18.08
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:18
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,830
Low:7,780
High:7,870
Price:7,870
Change:1,400.00
Change %:21.64
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:45
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,430
Low:7,430
High:7,650
Price:7,650
Change:1,180.00
Change %:18.24
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,500
Low:7,420
High:7,770
Price:7,480
Change:1,010.00
Change %:15.61
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,480
Low:7,480
High:7,920
Price:7,720
Change:1,250.00
Change %:19.32
Price:6,470
Change:0.00
Change %:0.00