Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 8,320 28.59
Close: 6,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:42
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,320
Low:8,320
High:8,700
Price:8,320
Change:1,850.00
Change %:28.59
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:42
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,570
Low:8,540
High:8,570
Price:8,570
Change:2,100.00
Change %:32.46
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-01 12:18:28
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,310
Low:8,310
High:8,330
Price:8,330
Change:1,860.00
Change %:28.75
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-30 12:19:33
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,090
Low:8,090
High:8,090
Price:8,090
Change:1,620.00
Change %:25.04
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-29 12:23:13
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,860
Low:7,640
High:7,900
Price:7,900
Change:1,430.00
Change %:22.10
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:37
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,700
Low:7,670
High:7,710
Price:7,690
Change:1,220.00
Change %:18.86
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,830
Low:7,830
High:8,080
Price:7,850
Change:1,380.00
Change %:21.33
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:15
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,880
Low:7,690
High:7,880
Price:7,880
Change:1,410.00
Change %:21.79
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,630
Low:7,630
High:8,000
Price:7,930
Change:1,460.00
Change %:22.57
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:54
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,130
Low:7,670
High:8,130
Price:7,670
Change:1,200.00
Change %:18.55
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:10
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,900
Low:7,870
High:7,900
Price:7,900
Change:1,430.00
Change %:22.10
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,900
Low:7,520
High:7,900
Price:7,870
Change:1,400.00
Change %:21.64
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,760
Low:7,570
High:7,760
Price:7,760
Change:1,290.00
Change %:19.94
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:51
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,540
Low:7,540
High:7,540
Price:7,540
Change:1,070.00
Change %:16.54
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:12
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:860.00
Change %:13.29
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:22
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:650.00
Change %:10.05
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:37
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,930
Low:6,790
High:6,930
Price:6,930
Change:460.00
Change %:7.11
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-09 12:22:06
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,720
Low:6,710
High:6,730
Price:6,730
Change:260.00
Change %:4.02
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-07 15:17:50
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,420
Low:6,420
High:6,760
Price:6,760
Change:290.00
Change %:4.48
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,570
Low:6,570
High:6,600
Price:6,570
Change:100.00
Change %:1.55
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-03 13:23:28
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,790
Low:6,770
High:6,890
Price:6,770
Change:300.00
Change %:4.64
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:43
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,140
Low:6,960
High:7,140
Price:6,960
Change:490.00
Change %:7.57
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:53
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,240
Low:6,850
High:7,240
Price:7,100
Change:630.00
Change %:9.74
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-31 13:17:14
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:560.00
Change %:8.66
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-30 13:05:09
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:360.00
Change %:5.56
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:51
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,620
Low:6,300
High:6,680
Price:6,680
Change:210.00
Change %:3.25
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:12
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,500
Low:6,320
High:6,500
Price:6,500
Change:30.00
Change %:0.46
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:36
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,320
Low:6,320
High:6,320
Price:6,320
Change:150.00
Change %:2.32
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:39
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,000
Low:6,000
High:6,150
Price:6,150
Change:320.00
Change %:4.95
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-05-20 14:55:44
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,970
Low:5,970
High:6,090
Price:5,970
Change:500.00
Change %:7.73
Price:6,470
Change:0.00
Change %:0.00