Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 7,230 11.75
Close: 6,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:22:07
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,230
Low:7,170
High:7,230
Price:7,230
Change:760.00
Change %:11.75
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:43
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,880
Low:6,880
High:7,020
Price:7,020
Change:550.00
Change %:8.50
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:44
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,890
Low:6,730
High:6,940
Price:6,920
Change:450.00
Change %:6.96
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:52
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,780
Low:6,650
High:6,850
Price:6,690
Change:220.00
Change %:3.40
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,710
Low:6,630
High:7,010
Price:6,630
Change:160.00
Change %:2.47
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:49
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,870
Low:6,770
High:6,890
Price:6,820
Change:350.00
Change %:5.41
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,720
Low:6,610
High:6,850
Price:6,760
Change:290.00
Change %:4.48
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:55
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,610
Low:6,500
High:6,710
Price:6,690
Change:220.00
Change %:3.40
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:50
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,740
Low:6,650
High:6,780
Price:6,680
Change:210.00
Change %:3.25
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:50
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,700
Low:6,610
High:6,780
Price:6,620
Change:150.00
Change %:2.32
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:34
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,680
Low:6,670
High:6,850
Price:6,670
Change:200.00
Change %:3.09
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:15
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,110
Low:6,790
High:7,140
Price:6,940
Change:470.00
Change %:7.26
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,110
Low:6,870
High:7,170
Price:7,000
Change:530.00
Change %:8.19
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:48
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,250
Low:6,910
High:7,320
Price:6,920
Change:450.00
Change %:6.96
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,220
Low:7,000
High:7,220
Price:7,090
Change:620.00
Change %:9.58
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:51
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,190
Low:7,060
High:7,270
Price:7,090
Change:620.00
Change %:9.58
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,000
Low:6,960
High:7,150
Price:7,140
Change:670.00
Change %:10.36
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,930
Low:6,820
High:6,960
Price:6,920
Change:450.00
Change %:6.96
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:11
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,680
Low:6,660
High:6,770
Price:6,770
Change:300.00
Change %:4.64
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:05
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,600
Low:6,390
High:6,610
Price:6,610
Change:140.00
Change %:2.16
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,540
Low:6,310
High:6,550
Price:6,380
Change:90.00
Change %:1.39
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:35
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,520
Low:6,300
High:6,570
Price:6,440
Change:30.00
Change %:0.46
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:18
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,570
Low:6,400
High:6,650
Price:6,450
Change:20.00
Change %:0.31
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:08
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,540
Low:6,540
High:6,660
Price:6,540
Change:70.00
Change %:1.08
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:41
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,880
Low:6,680
High:7,050
Price:6,680
Change:210.00
Change %:3.25
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:44
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,850
Low:6,790
High:7,000
Price:6,970
Change:500.00
Change %:7.73
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:40
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,980
Low:6,960
High:7,220
Price:6,960
Change:490.00
Change %:7.57
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,020
Low:7,000
High:7,240
Price:7,150
Change:680.00
Change %:10.51
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,010
Low:6,880
High:7,160
Price:7,080
Change:610.00
Change %:9.43
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:52
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,830
Low:6,830
High:7,100
Price:7,010
Change:540.00
Change %:8.35
Price:6,470
Change:0.00
Change %:0.00