Tondgooyan Petro

TPEZ | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 10,890 55.79

Close: 6,990 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:57	Number:255 Volume:709,544 Value:11.79 billion	First:10,890 Low:10,890 High:10,890	Price:10,890 Change:3,900.00 Change %:55.79	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-12-06 16:28:08	Number:255 Volume:709,544 Value:11.79 billion	First:10,500 Low:10,420 High:10,740	Price:10,740 Change:3,750.00 Change %:53.65	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:51	Number:255 Volume:709,544 Value:11.79 billion	First:10,430 Low:10,380 High:10,620	Price:10,400 Change:3,410.00 Change %:48.78	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:53	Number:255 Volume:709,544 Value:11.79 billion	First:10,390 Low:10,380 High:10,600	Price:10,410 Change:3,420.00 Change %:48.93	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:49	Number:255 Volume:709,544 Value:11.79 billion	First:10,390 Low:10,380 High:10,690	Price:10,520 Change:3,530.00 Change %:50.50	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:59	Number:255 Volume:709,544 Value:11.79 billion	First:10,440 Low:10,210 High:10,550	Price:10,360 Change:3,370.00 Change %:48.21	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-29 17:15:01	Number:255 Volume:709,544 Value:11.79 billion	First:10,840 Low:10,480 High:10,840	Price:10,490 Change:3,500.00 Change %:50.07	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:23	Number:255 Volume:709,544 Value:11.79 billion	First:10,670 Low:10,670 High:10,950	Price:10,760 Change:3,770.00 Change %:53.93	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:23	Number:255 Volume:709,544 Value:11.79 billion	First:10,780 Low:10,590 High:10,890	Price:10,890 Change:3,900.00 Change %:55.79	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:59	Number:255 Volume:709,544 Value:11.79 billion	First:10,650 Low:10,520 High:10,810	Price:10,580 Change:3,590.00 Change %:51.36	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:36	Number:255 Volume:709,544 Value:11.79 billion	First:11,190 Low:10,630 High:11,190	Price:10,630 Change:3,640.00 Change %:52.07	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:59	Number:255 Volume:709,544 Value:11.79 billion	First:10,950 Low:10,950 High:10,950	Price:10,950 Change:3,960.00 Change %:56.65	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:47	Number:255 Volume:709,544 Value:11.79 billion	First:10,800 Low:10,800 High:10,800	Price:10,800 Change:3,810.00 Change %:54.51	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:39	Number:255 Volume:709,544 Value:11.79 billion	First:10,580 Low:10,580 High:10,580	Price:10,580 Change:3,590.00 Change %:51.36	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-16 12:28:57	Number:255 Volume:709,544 Value:11.79 billion	First:10,300 Low:10,300 High:10,300	Price:10,300 Change:3,310.00 Change %:47.35	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-15 12:28:29	Number:255 Volume:709,544 Value:11.79 billion	First:9,850 Low:9,820 High:10,030	Price:10,030 Change:3,040.00 Change %:43.49	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:56	Number:255 Volume:709,544 Value:11.79 billion	First:9,840 Low:9,710 High:9,920	Price:9,810 Change:2,820.00 Change %:40.34	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:39	Number:255 Volume:709,544 Value:11.79 billion	First:9,700 Low:9,660 High:9,850	Price:9,680 Change:2,690.00 Change %:38.48	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:56	Number:255 Volume:709,544 Value:11.79 billion	First:9,430 Low:9,430 High:9,860	Price:9,730 Change:2,740.00 Change %:39.20	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:58	Number:255 Volume:709,544 Value:11.79 billion	First:9,620 Low:9,420 High:9,770	Price:9,630 Change:2,640.00 Change %:37.77	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:22	Number:255 Volume:709,544 Value:11.79 billion	First:9,240 Low:9,240 High:9,710	Price:9,570 Change:2,580.00 Change %:36.91	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:40	Number:255 Volume:709,544 Value:11.79 billion	First:9,200 Low:9,200 High:9,590	Price:9,590 Change:2,600.00 Change %:37.20	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-04 12:30:00	Number:255 Volume:709,544 Value:11.79 billion	First:9,390 Low:9,050 High:9,480	Price:9,300 Change:2,310.00 Change %:33.05	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:51	Number:255 Volume:709,544 Value:11.79 billion	First:9,300 Low:9,160 High:9,500	Price:9,230 Change:2,240.00 Change %:32.05	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:50	Number:255 Volume:709,544 Value:11.79 billion	First:8,900 Low:8,900 High:9,400	Price:9,370 Change:2,380.00 Change %:34.05	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:46	Number:255 Volume:709,544 Value:11.79 billion	First:8,830 Low:8,830 High:9,310	Price:9,030 Change:2,040.00 Change %:29.19	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:53	Number:255 Volume:709,544 Value:11.79 billion	First:9,100 Low:8,800 High:9,200	Price:9,150 Change:2,160.00 Change %:30.90	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:52	Number:255 Volume:709,544 Value:11.79 billion	First:9,380 Low:8,860 High:9,380	Price:8,970 Change:1,980.00 Change %:28.33	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:54	Number:255 Volume:709,544 Value:11.79 billion	First:9,160 Low:8,820 High:9,160	Price:9,150 Change:2,160.00 Change %:30.90	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:26	Number:255 Volume:709,544 Value:11.79 billion	First:8,900 Low:8,780 High:8,900	Price:8,900 Change:1,910.00 Change %:27.33	Price:6,990 Change:0.00 Change %:0.00

Tondgooyan Petro

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close