Tondgooyan Petro

TPEZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 11,130 2.96
Close: 11,130 2.96

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:58
Number:255
Volume:709,544
Value:11.79 billion
First:10,700
Low:10,670
High:10,990
Price:10,930
Change:60.00
Change %:0.55
Price:10,810
Change:180.00
Change %:1.64
Date : 2024-11-20 00:59:55
Number:255
Volume:709,544
Value:11.79 billion
First:10,900
Low:10,720
High:10,910
Price:10,890
Change:160.00
Change %:1.45
Price:10,990
Change:60.00
Change %:0.54
Date : 2024-11-19 00:59:49
Number:255
Volume:709,544
Value:11.79 billion
First:11,010
Low:10,720
High:11,090
Price:10,800
Change:30.00
Change %:0.28
Price:11,050
Change:280.00
Change %:2.60
Date : 2024-11-18 00:59:55
Number:255
Volume:709,544
Value:11.79 billion
First:10,440
Low:10,440
High:10,910
Price:10,910
Change:310.00
Change %:2.93
Price:10,770
Change:170.00
Change %:1.60
Date : 2024-11-17 00:59:49
Number:255
Volume:709,544
Value:11.79 billion
First:10,870
Low:10,400
High:10,870
Price:10,590
Change:70.00
Change %:0.67
Price:10,600
Change:80.00
Change %:0.76
Date : 2024-11-16 00:58:27
Number:255
Volume:709,544
Value:11.79 billion
First:10,700
Low:10,600
High:10,710
Price:10,710
Change:710.00
Change %:7.10
Price:10,520
Change:520.00
Change %:5.20
Date : 2024-11-05 10:24:39
Number:255
Volume:709,544
Value:11.79 billion
First:10,000
Low:9,850
High:10,190
Price:9,850
Change:760.00
Change %:7.16
Price:10,000
Change:610.00
Change %:5.75
Date : 2024-10-21 12:20:53
Number:255
Volume:709,544
Value:11.79 billion
First:10,340
Low:10,340
High:10,400
Price:10,340
Change:310.00
Change %:2.91
Price:10,610
Change:40.00
Change %:0.38
Date : 2024-10-20 12:29:19
Number:255
Volume:709,544
Value:11.79 billion
First:10,440
Low:10,400
High:10,440
Price:10,400
Change:320.00
Change %:2.99
Price:10,650
Change:70.00
Change %:0.65
Date : 2024-10-19 12:29:07
Number:255
Volume:709,544
Value:11.79 billion
First:10,510
Low:10,480
High:10,540
Price:10,480
Change:320.00
Change %:2.96
Price:10,720
Change:80.00
Change %:0.74
Date : 2024-10-16 12:29:01
Number:255
Volume:709,544
Value:11.79 billion
First:10,540
Low:10,540
High:10,770
Price:10,550
Change:290.00
Change %:2.68
Price:10,800
Change:40.00
Change %:0.37
Date : 2024-10-15 12:29:54
Number:255
Volume:709,544
Value:11.79 billion
First:10,600
Low:10,600
High:11,230
Price:10,700
Change:220.00
Change %:2.02
Price:10,840
Change:80.00
Change %:0.73
Date : 2024-10-14 12:29:38
Number:255
Volume:709,544
Value:11.79 billion
First:10,730
Low:10,710
High:10,990
Price:10,710
Change:330.00
Change %:2.99
Price:10,920
Change:120.00
Change %:1.09
Date : 2024-10-13 12:29:23
Number:255
Volume:709,544
Value:11.79 billion
First:10,890
Low:10,870
High:11,150
Price:11,020
Change:30.00
Change %:0.27
Price:11,040
Change:10.00
Change %:0.09
Date : 2024-10-12 12:28:13
Number:255
Volume:709,544
Value:11.79 billion
First:10,850
Low:10,850
High:11,180
Price:11,000
Change:70.00
Change %:0.63
Price:11,050
Change:20.00
Change %:0.18
Date : 2024-10-09 12:29:56
Number:255
Volume:709,544
Value:11.79 billion
First:10,970
Low:10,970
High:11,100
Price:10,990
Change:90.00
Change %:0.81
Price:11,070
Change:10.00
Change %:0.09
Date : 2024-10-08 12:29:41
Number:255
Volume:709,544
Value:11.79 billion
First:11,010
Low:10,990
High:11,030
Price:11,000
Change:100.00
Change %:0.90
Price:11,080
Change:20.00
Change %:0.18
Date : 2024-10-07 12:29:32
Number:255
Volume:709,544
Value:11.79 billion
First:11,030
Low:11,030
High:11,110
Price:11,030
Change:110.00
Change %:0.99
Price:11,100
Change:40.00
Change %:0.36
Date : 2024-10-06 12:02:15
Number:255
Volume:709,544
Value:11.79 billion
First:11,030
Low:11,030
High:11,030
Price:11,030
Change:210.00
Change %:1.87
Price:11,140
Change:100.00
Change %:0.89
Date : 2024-09-29 10:03:15
Number:255
Volume:709,544
Value:11.79 billion
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:110.00
Change %:0.98
Price:11,240
Change:0.00
Change %:0.00
Date : 2024-09-28 12:19:07
Number:255
Volume:709,544
Value:11.79 billion
First:11,160
Low:11,160
High:11,210
Price:11,160
Change:110.00
Change %:0.98
Price:11,240
Change:30.00
Change %:0.27
Date : 2024-09-25 12:29:51
Number:255
Volume:709,544
Value:11.79 billion
First:11,370
Low:11,270
High:11,470
Price:11,300
Change:70.00
Change %:0.62
Price:11,270
Change:40.00
Change %:0.36
Date : 2024-09-24 12:29:51
Number:255
Volume:709,544
Value:11.79 billion
First:11,150
Low:11,150
High:11,470
Price:11,440
Change:300.00
Change %:2.69
Price:11,230
Change:90.00
Change %:0.81
Date : 2024-09-23 12:29:48
Number:255
Volume:709,544
Value:11.79 billion
First:10,970
Low:10,970
High:11,300
Price:11,280
Change:150.00
Change %:1.35
Price:11,140
Change:10.00
Change %:0.09
Date : 2024-09-22 12:29:56
Number:255
Volume:709,544
Value:11.79 billion
First:11,170
Low:11,000
High:11,250
Price:11,170
Change:30.00
Change %:0.27
Price:11,130
Change:10.00
Change %:0.09
Date : 2024-09-18 12:29:57
Number:255
Volume:709,544
Value:11.79 billion
First:11,240
Low:11,060
High:11,300
Price:11,280
Change:180.00
Change %:1.62
Price:11,140
Change:40.00
Change %:0.36
Date : 2024-09-17 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:11,090
Low:10,990
High:11,300
Price:11,240
Change:160.00
Change %:1.44
Price:11,100
Change:20.00
Change %:0.18
Date : 2024-09-16 12:29:49
Number:255
Volume:709,544
Value:11.79 billion
First:10,900
Low:10,860
High:11,170
Price:11,000
Change:90.00
Change %:0.81
Price:11,080
Change:10.00
Change %:0.09
Date : 2024-09-15 12:29:34
Number:255
Volume:709,544
Value:11.79 billion
First:11,260
Low:10,870
High:11,260
Price:10,910
Change:190.00
Change %:1.71
Price:11,090
Change:10.00
Change %:0.09
Date : 2024-09-14 12:29:47
Number:255
Volume:709,544
Value:11.79 billion
First:11,430
Low:10,880
High:11,430
Price:11,000
Change:110.00
Change %:0.99
Price:11,100
Change:10.00
Change %:0.09