Tondgooyan Petro

TPEZ | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,850 2.96

Close: 8,870 2.74

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:13:09	Number:255 Volume:709,544 Value:11.79 billion	First:9,080 Low:9,080 High:9,100	Price:9,080 Change:280.00 Change %:2.99	Price:9,120 Change:240.00 Change %:2.56
Date : 2025-06-29 01:53:37	Number:255 Volume:709,544 Value:11.79 billion	First:9,360 Low:9,360 High:9,360	Price:9,360 Change:280.00 Change %:2.91	Price:9,360 Change:280.00 Change %:2.91
Date : 2025-06-28 01:59:54	Number:255 Volume:709,544 Value:11.79 billion	First:9,530 Low:9,530 High:9,530	Price:9,530 Change:290.00 Change %:2.95	Price:9,640 Change:180.00 Change %:1.83
Date : 2025-06-11 01:59:53	Number:255 Volume:709,544 Value:11.79 billion	First:9,850 Low:9,750 High:10,000	Price:9,810 Change:20.00 Change %:0.20	Price:9,820 Change:10.00 Change %:0.10
Date : 2025-06-10 01:59:53	Number:255 Volume:709,544 Value:11.79 billion	First:9,830 Low:9,830 High:10,000	Price:9,990 Change:170.00 Change %:1.73	Price:9,830 Change:10.00 Change %:0.10
Date : 2025-06-09 01:58:04	Number:255 Volume:709,544 Value:11.79 billion	First:9,840 Low:9,720 High:10,090	Price:9,730 Change:110.00 Change %:1.12	Price:9,820 Change:20.00 Change %:0.20
Date : 2025-06-08 02:00:00	Number:255 Volume:709,544 Value:11.79 billion	First:9,940 Low:9,730 High:10,000	Price:9,900 Change:130.00 Change %:1.30	Price:9,840 Change:190.00 Change %:1.89
Date : 2025-06-07 01:59:55	Number:255 Volume:709,544 Value:11.79 billion	First:9,990 Low:9,900 High:10,110	Price:9,970 Change:110.00 Change %:1.09	Price:10,030 Change:50.00 Change %:0.50
Date : 2025-06-03 01:59:49	Number:255 Volume:709,544 Value:11.79 billion	First:10,070 Low:9,910 High:10,220	Price:10,070 Change:130.00 Change %:1.28	Price:10,080 Change:120.00 Change %:1.18
Date : 2025-06-02 01:59:58	Number:255 Volume:709,544 Value:11.79 billion	First:10,080 Low:10,080 High:10,450	Price:10,200 Change:20.00 Change %:0.20	Price:10,200 Change:20.00 Change %:0.20
Date : 2025-06-01 01:59:58	Number:255 Volume:709,544 Value:11.79 billion	First:10,290 Low:9,950 High:10,360	Price:10,350 Change:270.00 Change %:2.68	Price:10,180 Change:100.00 Change %:0.99
Date : 2025-05-31 01:59:55	Number:255 Volume:709,544 Value:11.79 billion	First:10,280 Low:10,030 High:10,280	Price:10,150 Change:80.00 Change %:0.79	Price:10,080 Change:10.00 Change %:0.10
Date : 2025-05-28 01:59:59	Number:255 Volume:709,544 Value:11.79 billion	First:9,950 Low:9,950 High:10,310	Price:10,100 Change:70.00 Change %:0.70	Price:10,070 Change:40.00 Change %:0.40
Date : 2025-05-27 01:59:57	Number:255 Volume:709,544 Value:11.79 billion	First:10,020 Low:10,010 High:10,200	Price:10,050 Change:30.00 Change %:0.30	Price:10,030 Change:10.00 Change %:0.10
Date : 2025-05-26 01:59:55	Number:255 Volume:709,544 Value:11.79 billion	First:9,980 Low:9,930 High:10,300	Price:10,110 Change:100.00 Change %:0.98	Price:10,020 Change:190.00 Change %:1.86
Date : 2025-05-25 01:59:36	Number:255 Volume:709,544 Value:11.79 billion	First:10,300 Low:9,980 High:10,300	Price:10,100 Change:170.00 Change %:1.66	Price:10,210 Change:60.00 Change %:0.58
Date : 2025-05-24 01:59:50	Number:255 Volume:709,544 Value:11.79 billion	First:10,540 Low:10,100 High:10,540	Price:10,240 Change:10.00 Change %:0.10	Price:10,270 Change:20.00 Change %:0.20
Date : 2025-05-21 01:59:55	Number:255 Volume:709,544 Value:11.79 billion	First:10,190 Low:10,190 High:10,290	Price:10,290 Change:260.00 Change %:2.46	Price:10,250 Change:300.00 Change %:2.84
Date : 2025-05-20 01:59:37	Number:255 Volume:709,544 Value:11.79 billion	First:10,470 Low:10,470 High:10,640	Price:10,470 Change:320.00 Change %:2.97	Price:10,550 Change:240.00 Change %:2.22
Date : 2025-05-19 01:59:40	Number:255 Volume:709,544 Value:11.79 billion	First:11,120 Low:10,560 High:11,120	Price:10,640 Change:240.00 Change %:2.21	Price:10,790 Change:90.00 Change %:0.83
Date : 2025-05-18 01:59:48	Number:255 Volume:709,544 Value:11.79 billion	First:10,640 Low:10,440 High:11,050	Price:10,970 Change:240.00 Change %:2.24	Price:10,880 Change:150.00 Change %:1.40
Date : 2025-05-17 01:59:54	Number:255 Volume:709,544 Value:11.79 billion	First:10,870 Low:10,620 High:11,040	Price:10,650 Change:290.00 Change %:2.65	Price:10,730 Change:210.00 Change %:1.92
Date : 2025-05-14 01:59:47	Number:255 Volume:709,544 Value:11.79 billion	First:10,960 Low:10,770 High:11,100	Price:11,060 Change:140.00 Change %:1.28	Price:10,940 Change:20.00 Change %:0.18
Date : 2025-05-13 01:59:13	Number:255 Volume:709,544 Value:11.79 billion	First:11,160 Low:10,650 High:11,160	Price:10,960 Change:80.00 Change %:0.74	Price:10,920 Change:40.00 Change %:0.37
Date : 2025-05-12 01:59:20	Number:255 Volume:709,544 Value:11.79 billion	First:10,940 Low:10,570 High:10,940	Price:10,940 Change:310.00 Change %:2.92	Price:10,880 Change:250.00 Change %:2.35
Date : 2025-05-11 01:59:58	Number:255 Volume:709,544 Value:11.79 billion	First:10,860 Low:10,550 High:10,860	Price:10,570 Change:300.00 Change %:2.76	Price:10,630 Change:240.00 Change %:2.21
Date : 2025-05-10 01:59:56	Number:255 Volume:709,544 Value:11.79 billion	First:11,100 Low:10,590 High:11,100	Price:10,660 Change:490.00 Change %:4.82	Price:10,870 Change:700.00 Change %:6.88
Date : 2025-05-07 01:58:07	Number:255 Volume:709,544 Value:11.79 billion	First:10,780 Low:10,780 High:10,780	Price:10,780 Change:610.00 Change %:6.00	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:41	Number:255 Volume:709,544 Value:11.79 billion	First:10,470 Low:10,470 High:10,470	Price:10,470 Change:300.00 Change %:2.95	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-05-05 01:58:59	Number:255 Volume:709,544 Value:11.79 billion	First:10,240 Low:10,060 High:10,240	Price:10,240 Change:290.00 Change %:2.92	Price:10,170 Change:220.00 Change %:2.21

Tondgooyan Petro

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close