Tondgooyan Petro
TPEZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
7,600
8.73
Close:
6,990
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:56 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:7,480
Low:7,480
High:7,480
|
Price:7,480
Change:490.00
Change %:7.01
|
Price:6,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:46 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:7,420
Low:7,420
High:7,420
|
Price:7,420
Change:430.00
Change %:6.15
|
Price:6,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:47 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:7,320
Low:7,210
High:7,350
|
Price:7,350
Change:360.00
Change %:5.15
|
Price:6,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:29 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:7,190
Low:6,900
High:7,190
|
Price:7,190
Change:200.00
Change %:2.86
|
Price:6,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:23:41 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,990
Low:6,850
High:6,990
|
Price:6,990
Change:200.00
Change %:2.95
|
Price:6,990
Change:200.00
Change %:2.95
|
| Date : 2025-10-04 12:27:23 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,700
Low:6,700
High:6,810
|
Price:6,810
Change:190.00
Change %:2.87
|
Price:6,790
Change:170.00
Change %:2.57
|
| Date : 2025-10-01 12:29:10 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,510
Low:6,510
High:6,720
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,620
Change:90.00
Change %:1.34
|
| Date : 2025-09-30 12:29:37 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,870
Low:6,560
High:6,870
|
Price:6,670
Change:220.00
Change %:3.41
|
Price:6,710
Change:260.00
Change %:4.03
|
| Date : 2025-09-29 12:29:33 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,700
Low:6,700
High:6,700
|
Price:6,700
Change:250.00
Change %:3.88
|
Price:6,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:27:27 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,640
Low:6,640
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:50 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,210
Low:6,210
High:6,540
|
Price:6,540
Change:190.00
Change %:2.99
|
Price:6,450
Change:100.00
Change %:1.58
|
| Date : 2025-09-24 12:29:33 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,190
Low:6,190
High:6,490
|
Price:6,490
Change:180.00
Change %:2.85
|
Price:6,350
Change:40.00
Change %:0.63
|
| Date : 2025-09-23 12:26:24 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,200
Low:6,140
High:6,430
|
Price:6,320
Change:70.00
Change %:1.12
|
Price:6,310
Change:60.00
Change %:0.96
|
| Date : 2025-09-22 12:29:47 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,210
Low:6,180
High:6,390
|
Price:6,260
Change:50.00
Change %:0.81
|
Price:6,250
Change:40.00
Change %:0.64
|
| Date : 2025-09-21 12:28:39 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,150
Low:6,150
High:6,290
|
Price:6,220
Change:120.00
Change %:1.89
|
Price:6,210
Change:130.00
Change %:2.05
|
| Date : 2025-09-20 12:29:54 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,340
Low:6,340
High:6,380
|
Price:6,340
Change:190.00
Change %:2.91
|
Price:6,340
Change:190.00
Change %:2.91
|
| Date : 2025-09-17 12:29:57 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,400
Low:6,380
High:6,460
|
Price:6,390
Change:180.00
Change %:2.74
|
Price:6,530
Change:40.00
Change %:0.61
|
| Date : 2025-09-16 12:29:57 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,490
Low:6,430
High:6,670
|
Price:6,460
Change:160.00
Change %:2.42
|
Price:6,570
Change:50.00
Change %:0.76
|
| Date : 2025-09-15 12:28:14 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,800
Low:6,500
High:6,800
|
Price:6,510
Change:120.00
Change %:1.81
|
Price:6,620
Change:10.00
Change %:0.15
|
| Date : 2025-09-14 12:28:13 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,600
Low:6,480
High:6,630
|
Price:6,630
Change:190.00
Change %:2.95
|
Price:6,630
Change:190.00
Change %:2.95
|
| Date : 2025-09-13 12:29:58 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,500
Low:6,360
High:6,600
|
Price:6,550
Change:220.00
Change %:3.48
|
Price:6,440
Change:110.00
Change %:1.74
|
| Date : 2025-09-09 12:29:57 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,590
Low:6,400
High:6,590
|
Price:6,500
Change:170.00
Change %:2.69
|
Price:6,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:58 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,500
Low:6,370
High:6,510
|
Price:6,510
Change:180.00
Change %:2.84
|
Price:6,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,210
Low:6,210
High:6,480
|
Price:6,400
Change:80.00
Change %:1.27
|
Price:6,330
Change:10.00
Change %:0.16
|
| Date : 2025-09-06 12:29:47 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,400
Low:6,250
High:6,440
|
Price:6,250
Change:70.00
Change %:1.11
|
Price:6,320
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:26:35 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,340
Low:6,300
High:6,430
|
Price:6,430
Change:180.00
Change %:2.88
|
Price:6,320
Change:70.00
Change %:1.12
|
| Date : 2025-09-02 12:29:28 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,110
Low:6,110
High:6,380
|
Price:6,380
Change:180.00
Change %:2.90
|
Price:6,250
Change:50.00
Change %:0.81
|
| Date : 2025-08-31 12:26:54 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:5,970
Low:5,970
High:6,290
|
Price:6,290
Change:180.00
Change %:2.95
|
Price:6,200
Change:90.00
Change %:1.47
|
| Date : 2025-08-30 12:28:14 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:5,950
Low:5,950
High:6,190
|
Price:6,010
Change:110.00
Change %:1.80
|
Price:6,110
Change:10.00
Change %:0.16
|
| Date : 2025-08-27 12:29:03 |
Number:255
Volume:709,544
Value:11.79 billion
|
First:6,090
Low:5,970
High:6,240
|
Price:6,120
Change:0.00
Change %:0.00
|
Price:6,120
Change:0.00
Change %:0.00
|