Tondgooyan Petro

TPEZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 6,100 2.24
Close: 6,190 0.80

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:49
Number:255
Volume:709,544
Value:11.79 billion
First:6,100
Low:6,060
High:6,210
Price:6,100
Change:140.00
Change %:2.24
Price:6,190
Change:50.00
Change %:0.80
Date : 2025-08-19 12:29:43
Number:255
Volume:709,544
Value:11.79 billion
First:6,100
Low:6,100
High:6,210
Price:6,190
Change:60.00
Change %:0.96
Price:6,240
Change:10.00
Change %:0.16
Date : 2025-08-18 12:29:46
Number:255
Volume:709,544
Value:11.79 billion
First:6,280
Low:6,120
High:6,420
Price:6,200
Change:50.00
Change %:0.80
Price:6,250
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:36
Number:255
Volume:709,544
Value:11.79 billion
First:6,360
Low:6,260
High:6,380
Price:6,380
Change:180.00
Change %:2.90
Price:6,250
Change:50.00
Change %:0.81
Date : 2025-08-16 12:29:07
Number:255
Volume:709,544
Value:11.79 billion
First:6,050
Low:6,050
High:6,270
Price:6,270
Change:40.00
Change %:0.64
Price:6,200
Change:30.00
Change %:0.48
Date : 2025-08-13 12:28:45
Number:255
Volume:709,544
Value:11.79 billion
First:6,210
Low:6,190
High:6,340
Price:6,210
Change:170.00
Change %:2.67
Price:6,230
Change:150.00
Change %:2.35
Date : 2025-08-12 12:29:49
Number:255
Volume:709,544
Value:11.79 billion
First:6,260
Low:6,220
High:6,350
Price:6,300
Change:100.00
Change %:1.56
Price:6,380
Change:20.00
Change %:0.31
Date : 2025-08-11 12:29:08
Number:255
Volume:709,544
Value:11.79 billion
First:6,250
Low:6,220
High:6,400
Price:6,330
Change:80.00
Change %:1.25
Price:6,400
Change:10.00
Change %:0.16
Date : 2025-08-10 12:29:52
Number:255
Volume:709,544
Value:11.79 billion
First:6,250
Low:6,250
High:6,480
Price:6,360
Change:60.00
Change %:0.94
Price:6,410
Change:10.00
Change %:0.16
Date : 2025-08-09 12:29:53
Number:255
Volume:709,544
Value:11.79 billion
First:6,450
Low:6,310
High:6,530
Price:6,500
Change:90.00
Change %:1.40
Price:6,420
Change:10.00
Change %:0.16
Date : 2025-08-06 12:29:55
Number:255
Volume:709,544
Value:11.79 billion
First:6,430
Low:6,410
High:6,530
Price:6,410
Change:190.00
Change %:2.88
Price:6,410
Change:190.00
Change %:2.88
Date : 2025-08-05 12:29:46
Number:255
Volume:709,544
Value:11.79 billion
First:6,740
Low:6,540
High:6,840
Price:6,540
Change:200.00
Change %:2.97
Price:6,600
Change:140.00
Change %:2.08
Date : 2025-08-04 12:29:55
Number:255
Volume:709,544
Value:11.79 billion
First:6,690
Low:6,690
High:6,790
Price:6,700
Change:190.00
Change %:2.76
Price:6,740
Change:150.00
Change %:2.18
Date : 2025-08-03 12:29:48
Number:255
Volume:709,544
Value:11.79 billion
First:6,980
Low:6,790
High:6,980
Price:6,820
Change:130.00
Change %:1.87
Price:6,890
Change:60.00
Change %:0.86
Date : 2025-08-02 12:29:47
Number:255
Volume:709,544
Value:11.79 billion
First:6,850
Low:6,850
High:6,900
Price:6,850
Change:210.00
Change %:2.98
Price:6,950
Change:110.00
Change %:1.56
Date : 2025-07-30 12:29:49
Number:255
Volume:709,544
Value:11.79 billion
First:6,950
Low:6,950
High:6,990
Price:6,950
Change:210.00
Change %:2.93
Price:7,060
Change:100.00
Change %:1.40
Date : 2025-07-29 12:29:53
Number:255
Volume:709,544
Value:11.79 billion
First:7,020
Low:7,020
High:7,060
Price:7,020
Change:210.00
Change %:2.91
Price:7,160
Change:70.00
Change %:0.97
Date : 2025-07-28 12:29:48
Number:255
Volume:709,544
Value:11.79 billion
First:7,080
Low:7,060
High:7,100
Price:7,060
Change:210.00
Change %:2.89
Price:7,230
Change:40.00
Change %:0.55
Date : 2025-07-27 12:29:45
Number:255
Volume:709,544
Value:11.79 billion
First:7,200
Low:7,190
High:7,460
Price:7,190
Change:220.00
Change %:2.97
Price:7,270
Change:140.00
Change %:1.89
Date : 2025-07-26 12:29:45
Number:255
Volume:709,544
Value:11.79 billion
First:7,380
Low:7,380
High:7,640
Price:7,380
Change:220.00
Change %:2.90
Price:7,410
Change:190.00
Change %:2.50
Date : 2025-07-23 12:29:53
Number:255
Volume:709,544
Value:11.79 billion
First:7,500
Low:7,390
High:7,530
Price:7,500
Change:790.00
Change %:9.53
Price:7,600
Change:690.00
Change %:8.32
Date : 2025-07-16 12:29:48
Number:255
Volume:709,544
Value:11.79 billion
First:8,320
Low:8,300
High:8,480
Price:8,460
Change:220.00
Change %:2.67
Price:8,290
Change:50.00
Change %:0.61
Date : 2025-07-15 12:29:25
Number:255
Volume:709,544
Value:11.79 billion
First:8,160
Low:8,120
High:8,340
Price:8,300
Change:30.00
Change %:0.36
Price:8,240
Change:30.00
Change %:0.36
Date : 2025-07-14 12:28:26
Number:255
Volume:709,544
Value:11.79 billion
First:8,470
Low:8,130
High:8,470
Price:8,300
Change:40.00
Change %:0.48
Price:8,270
Change:10.00
Change %:0.12
Date : 2025-07-13 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:8,270
Low:8,140
High:8,420
Price:8,400
Change:140.00
Change %:1.70
Price:8,260
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:13
Number:255
Volume:709,544
Value:11.79 billion
First:8,070
Low:8,070
High:8,350
Price:8,260
Change:20.00
Change %:0.24
Price:8,260
Change:20.00
Change %:0.24
Date : 2025-07-09 12:29:39
Number:255
Volume:709,544
Value:11.79 billion
First:8,110
Low:8,110
High:8,120
Price:8,110
Change:760.00
Change %:8.57
Price:8,280
Change:590.00
Change %:6.65
Date : 2025-07-01 01:34:10
Number:255
Volume:709,544
Value:11.79 billion
First:8,850
Low:8,850
High:8,860
Price:8,850
Change:270.00
Change %:2.96
Price:8,870
Change:250.00
Change %:2.74
Date : 2025-06-30 01:13:09
Number:255
Volume:709,544
Value:11.79 billion
First:9,080
Low:9,080
High:9,100
Price:9,080
Change:280.00
Change %:2.99
Price:9,120
Change:240.00
Change %:2.56
Date : 2025-06-29 01:53:37
Number:255
Volume:709,544
Value:11.79 billion
First:9,360
Low:9,360
High:9,360
Price:9,360
Change:280.00
Change %:2.91
Price:9,360
Change:280.00
Change %:2.91